Silvair Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-26 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-25 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-24 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-23 | 4.580 | 4.580 | 4.520 | 4.580 | 4.580 | 1,821 |
| 2023-10-20 | 4.580 | 4.580 | 4.400 | 4.400 | 4.400 | 1,834 |
| 2023-10-19 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-18 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-17 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 13 |
| 2023-10-16 | 4.580 | 4.580 | 4.400 | 4.400 | 4.400 | 2,019 |
| 2023-10-13 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-12 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-11 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-10-10 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-09 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 19 |
| 2023-10-06 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-05 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-04 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-10-03 | 4.580 | 4.580 | 4.520 | 4.520 | 4.520 | 1,516 |
| 2023-10-02 | 4.580 | 4.580 | 4.520 | 4.520 | 4.520 | 519 |
| 2023-09-29 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-09-28 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-09-27 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-09-26 | 4.580 | 4.580 | 4.320 | 4.320 | 4.320 | 504 |
| 2023-09-25 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-09-22 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-09-21 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-09-20 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 4 |
| 2023-09-19 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 4 |
| 2023-09-18 | 4.420 | 4.440 | 4.420 | 4.440 | 4.440 | 3,374 |
| 2023-09-15 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 4 |
| 2023-09-14 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 4 |
| 2023-09-13 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 4 |
| 2023-09-12 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 4 |
| 2023-09-11 | 4.300 | 4.420 | 4.300 | 4.420 | 4.420 | 12,056 |
| 2023-09-08 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 4 |
| 2023-09-07 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 65 |
| 2023-09-01 | 4.420 | 4.420 | 4.340 | 4.340 | 4.340 | 559 |
| 2023-08-31 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 25 |
| 2023-08-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,185 |
| 2023-08-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2,010 |
| 2023-08-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 25 |
| 2023-08-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16 |
| 2023-08-17 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16 |
| 2023-08-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16 |
| 2023-08-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 307 |
| 2023-08-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16 |
| 2023-08-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16 |
| 2023-08-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16 |
| 2023-08-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 13 |
| 2023-08-07 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 16 |
| 2023-08-04 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 16 |
| 2023-08-03 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 5,005 |
| 2023-07-31 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 16 |
| 2023-07-28 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 15 |
| 2023-07-27 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 22 |
| 2023-07-26 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
| 2023-07-25 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 16 |
| 2023-07-24 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 16 |
| 2023-07-21 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 16 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.