Silvair Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-20 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 16 |
| 2023-07-19 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 16 |
| 2023-07-18 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 19 |
| 2023-07-17 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 10 |
| 2023-07-14 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 12 |
| 2023-07-13 | 4.400 | 4.400 | 4.340 | 4.340 | 4.340 | 100 |
| 2023-07-12 | 4.500 | 4.500 | 4.460 | 4.460 | 4.460 | 319 |
| 2023-07-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 19 |
| 2023-07-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 468 |
| 2023-07-06 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 463 |
| 2023-06-30 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 1,737 |
| 2023-06-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,745 |
| 2023-06-28 | 4.600 | 4.600 | 4.180 | 4.180 | 4.180 | 10,471 |
| 2023-06-27 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,007 |
| 2023-06-26 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 16 |
| 2023-06-23 | 4.600 | 4.680 | 4.600 | 4.680 | 4.680 | 11,900 |
| 2023-06-22 | 4.640 | 4.700 | 4.640 | 4.700 | 4.700 | 719 |
| 2023-06-21 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 16 |
| 2023-06-20 | 4.600 | 4.640 | 4.600 | 4.640 | 4.640 | 997 |
| 2023-06-19 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 15 |
| 2023-06-16 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 500 |
| 2023-06-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 984 |
| 2023-06-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 16 |
| 2023-06-13 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 927 |
| 2023-06-12 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 16 |
| 2023-06-09 | 4.600 | 4.600 | 4.460 | 4.460 | 4.460 | 225 |
| 2023-06-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 16 |
| 2023-06-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 16 |
| 2023-06-05 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 16 |
| 2023-06-02 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 1,000 |
| 2023-05-30 | 4.580 | 4.600 | 4.520 | 4.520 | 4.520 | 3,638 |
| 2023-05-29 | 4.460 | 4.560 | 4.460 | 4.560 | 4.560 | 3,378 |
| 2023-05-19 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 1,502 |
| 2023-05-18 | 4.400 | 4.400 | 4.360 | 4.360 | 4.360 | 205 |
| 2023-04-27 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 8 |
| 2023-04-24 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 225 |
| 2023-04-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,667 |
| 2023-04-20 | 4.800 | 4.800 | 4.500 | 4.500 | 4.500 | 1,689 |
| 2023-04-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 15 |
| 2023-04-18 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 14 |
| 2023-04-17 | 4.880 | 4.880 | 4.640 | 4.640 | 4.640 | 1,985 |
| 2023-04-14 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 16 |
| 2023-04-13 | 4.860 | 4.900 | 4.860 | 4.900 | 4.900 | 16 |
| 2023-04-12 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 113 |
| 2023-04-11 | 4.880 | 4.900 | 4.880 | 4.900 | 4.900 | 1,769 |
| 2023-04-06 | 4.640 | 4.880 | 4.640 | 4.880 | 4.880 | 16 |
| 2023-04-05 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 19 |
| 2023-04-04 | 4.940 | 4.940 | 4.640 | 4.640 | 4.640 | 1,100 |
| 2023-04-03 | 4.640 | 4.660 | 4.640 | 4.660 | 4.660 | 11 |
| 2023-03-31 | 4.640 | 4.660 | 4.640 | 4.640 | 4.640 | 2,402 |
| 2023-03-30 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 4 |
| 2023-03-29 | 4.960 | 4.960 | 4.640 | 4.640 | 4.640 | 5 |
| 2023-03-28 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 5 |
| 2023-03-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 4 |
| 2023-03-21 | 4.980 | 5.000 | 4.860 | 5.000 | 5.000 | 6,623 |
| 2023-03-20 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 3,494 |
| 2023-03-17 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 4 |
| 2023-03-16 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 25 |
| 2023-03-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 4 |
| 2023-03-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 754 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.