Silvair Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4 |
| 2022-12-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4 |
| 2022-12-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4 |
| 2022-12-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4 |
| 2022-12-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 4,071 |
| 2022-12-08 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 504 |
| 2022-12-07 | 5.250 | 5.250 | 5.050 | 5.050 | 5.050 | 1,319 |
| 2022-12-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 4 |
| 2022-12-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 24 |
| 2022-12-02 | 5.400 | 5.400 | 5.250 | 5.250 | 5.250 | 11,523 |
| 2022-12-01 | 5.450 | 5.450 | 5.350 | 5.400 | 5.400 | 12,031 |
| 2022-11-30 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 772 |
| 2022-11-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3,104 |
| 2022-11-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,462 |
| 2022-11-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,811 |
| 2022-11-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 6 |
| 2022-11-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 13 |
| 2022-11-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,216 |
| 2022-11-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 17 |
| 2022-11-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 135 |
| 2022-11-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 11 |
| 2022-11-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15 |
| 2022-11-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2,016 |
| 2022-11-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 385 |
| 2022-11-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 16 |
| 2022-11-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 6 |
| 2022-11-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2,500 |
| 2022-11-02 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 47 |
| 2022-10-31 | 5.450 | 5.450 | 5.250 | 5.400 | 5.400 | 2,199 |
| 2022-10-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 14 |
| 2022-10-27 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 1,577 |
| 2022-10-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 468 |
| 2022-10-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 13 |
| 2022-10-24 | 5.550 | 5.550 | 5.500 | 5.500 | 5.500 | 1,740 |
| 2022-10-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15 |
| 2022-10-20 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 5,018 |
| 2022-10-19 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 5,062 |
| 2022-10-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 377 |
| 2022-10-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,480 |
| 2022-10-07 | 4.980 | 5.500 | 4.980 | 5.500 | 5.500 | 5,050 |
| 2022-10-06 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 376 |
| 2022-10-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 13 |
| 2022-10-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 8 |
| 2022-10-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 9 |
| 2022-09-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-29 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 101 |
| 2022-09-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-22 | 5.000 | 5.000 | 4.760 | 4.760 | 4.760 | 1,631 |
| 2022-09-21 | 5.000 | 5.150 | 4.980 | 4.980 | 4.980 | 3,773 |
| 2022-09-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-19 | 4.820 | 5.000 | 4.820 | 5.000 | 5.000 | 3,672 |
| 2022-09-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-09-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 15 |
| 2022-09-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,002 |
| 2022-09-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 12 |
| 2022-09-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.