Silvair Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-11-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-11-07 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-11-06 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-11-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-11-04 | 3.500 | 3.660 | 3.500 | 3.660 | 3.660 | 227 |
| 2024-10-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-28 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 303 |
| 2024-10-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-21 | 3.400 | 3.580 | 3.400 | 3.580 | 3.580 | 4,254 |
| 2024-10-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,728 |
| 2024-10-16 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 3 |
| 2024-10-15 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 2,171 |
| 2024-10-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-10-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2024-09-30 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 1,216 |
| 2024-09-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2024-09-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2024-09-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2024-09-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2024-09-23 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 1,999 |
| 2024-09-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2024-09-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2024-09-18 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 3 |
| 2024-09-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 472 |
| 2024-09-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2024-09-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2024-09-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2024-09-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2024-09-10 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 3 |
| 2024-09-09 | 3.540 | 3.540 | 3.500 | 3.500 | 3.500 | 4,400 |
| 2024-09-06 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 50 |
| 2024-09-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 100 |
| 2024-09-04 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 671 |
| 2024-09-03 | 3.560 | 3.600 | 3.560 | 3.600 | 3.600 | 63 |
| 2024-09-02 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-30 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-29 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-28 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-27 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-26 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-23 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-22 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 303 |
| 2024-08-21 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-20 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-19 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2024-08-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 3 |
| 2024-08-14 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 4,002 |
| 2024-08-13 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2024-08-12 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2 |
| 2024-08-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 4 |
| 2024-08-07 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2024-08-06 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.