Szar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.065	0.065	0.055	0.064	0.064	160
2026-07-24	0.064	0.065	0.063	0.065	0.065	4,976
2026-07-23	0.064	0.064	0.064	0.064	0.064	100
2026-07-22	0.065	0.065	0.065	0.065	0.065	100
2026-07-21	0.060	0.065	0.060	0.065	0.065	42,385
2026-07-20	0.058	0.064	0.058	0.064	0.064	9,093

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.