Szar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.057	0.062	0.054	0.060	0.060	47,234
2026-04-29	0.060	0.060	0.057	0.057	0.057	2,425
2026-04-28	0.060	0.060	0.057	0.060	0.060	24,526
2026-04-27	0.060	0.060	0.060	0.060	0.060	100
2026-04-24	0.060	0.062	0.059	0.060	0.060	14,996
2026-04-23	0.060	0.062	0.059	0.062	0.062	29,997
2026-04-22	0.058	0.063	0.057	0.063	0.063	116,607
2026-04-21	0.069	0.070	0.050	0.058	0.058	794,829
2026-04-20	0.070	0.070	0.064	0.070	0.070	16,202

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.