T-Bull S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.440 | 2.680 | 2.440 | 2.680 | 2.680 | 221 |
| 2026-04-27 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 1,362 |
| 2026-04-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,980 |
| 2026-04-23 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 5,540 |
| 2026-04-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 20 |
| 2026-04-21 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 10 |
| 2026-04-20 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 50 |
| 2026-04-17 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2026-04-16 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 8,575 |
| 2026-04-15 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 25 |
| 2026-04-14 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 3,500 |
| 2026-04-13 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 29 |
| 2026-04-10 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 2,590 |
| 2026-04-09 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 210 |
| 2026-04-08 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 125 |
| 2026-04-07 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 1,749 |
| 2026-04-02 | 3.300 | 3.580 | 3.300 | 3.580 | 3.580 | 5,794 |
| 2026-04-01 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 7,883 |
| 2026-03-31 | 2.600 | 2.620 | 2.600 | 2.620 | 2.620 | 2,153 |
| 2026-03-30 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 920 |
| 2026-03-27 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 1 |
| 2026-03-26 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 70 |
| 2026-03-25 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 37 |
| 2026-03-24 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 92 |
| 2026-03-23 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2026-03-20 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1,637 |
| 2026-03-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 330 |
| 2026-03-13 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-12 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-11 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-10 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-03-09 | 2.760 | 3.020 | 2.760 | 3.020 | 3.020 | 201 |
| 2026-03-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 333 |
| 2026-03-05 | 3.020 | 3.260 | 3.020 | 3.260 | 3.260 | 11 |
| 2026-03-04 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1,050 |
| 2026-03-03 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 2026-03-02 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 411 |
| 2026-02-27 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-02-26 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 1 |
| 2026-02-25 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1 |
| 2026-02-24 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 1 |
| 2026-02-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 41 |
| 2026-02-20 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1 |
| 2026-02-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10 |
| 2026-02-18 | 3.020 | 3.220 | 3.020 | 3.220 | 3.220 | 116 |
| 2026-02-17 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-02-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-02-13 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-02-12 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-02-11 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-02-10 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-02-09 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 849 |
| 2026-02-06 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-02-05 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 30 |
| 2026-02-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-02-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 338 |
| 2026-02-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.