The Dust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.220	1.260	1.220	1.260	1.260	5,661
2026-10-15	1.180	1.190	1.180	1.190	1.190	5,002
2026-10-14	1.150	1.160	1.150	1.160	1.160	5,397
2026-10-13	1.100	1.100	1.100	1.100	1.100	10
2026-10-12	1.090	1.090	1.090	1.090	1.090	155
2026-10-09	1.060	1.080	1.060	1.080	1.080	4,136
2026-10-08	1.060	1.060	1.060	1.060	1.060	11,593
2026-10-07	1.040	1.060	1.040	1.060	1.060	2,194
2026-10-06	1.010	1.060	1.010	1.060	1.060	325
2026-10-05	1.020	1.020	1.010	1.010	1.010	3,394
2026-10-02	1.020	1.020	1.020	1.020	1.020	10
2026-10-01	0.970	0.970	0.970	0.970	0.970	3,466
2026-09-30	1.070	1.070	0.870	1.040	1.040	13,069
2026-09-29	1.000	1.070	0.990	1.070	1.070	13,248
2026-09-28	1.130	1.130	0.920	1.070	1.070	15,143
2026-09-25	1.110	1.170	0.990	1.130	1.130	12,185
2026-09-24	1.130	1.300	1.090	1.170	1.170	10,008
2026-09-23	1.010	1.180	1.010	1.130	1.130	16,156
2026-09-22	1.000	1.100	0.970	1.070	1.070	11,039
2026-09-21	1.140	1.150	0.915	1.000	1.000	96,462
2026-09-18	1.470	1.470	1.100	1.210	1.210	28,032
2026-09-17	1.470	1.690	1.300	1.430	1.430	49,394
2026-09-16	2.100	2.260	1.410	1.620	1.620	52,204
2026-09-15	1.700	2.200	1.680	2.200	2.200	113,566
2026-09-14	1.500	1.500	1.250	1.500	1.500	75,688
2026-08-31	0.630	0.630	0.560	0.560	0.560	1,070
2026-08-28	0.550	0.610	0.550	0.610	0.610	130
2026-08-27	0.570	0.570	0.550	0.550	0.550	200
2026-08-25	0.600	0.600	0.600	0.600	0.600	50
2026-08-24	0.600	0.600	0.570	0.570	0.570	1,913
2026-08-21	0.610	0.610	0.610	0.610	0.610	200
2026-08-19	0.600	0.650	0.600	0.600	0.600	2,861
2026-08-12	0.620	0.650	0.600	0.650	0.650	316
2026-08-11	0.650	0.650	0.650	0.650	0.650	2,007
2026-08-10	0.650	0.650	0.650	0.650	0.650	20
2026-08-07	0.650	0.650	0.650	0.650	0.650	400
2026-08-06	0.655	0.655	0.655	0.655	0.655	1,856
2026-08-05	0.710	0.710	0.710	0.710	0.710	25
2026-08-04	0.710	0.710	0.710	0.710	0.710	839
2026-08-03	0.660	0.660	0.660	0.660	0.660	50
2026-07-31	0.710	0.710	0.670	0.670	0.670	60
2026-07-30	0.670	0.670	0.670	0.670	0.670	200
2026-07-29	0.690	0.690	0.690	0.690	0.690	1,760
2026-07-28	0.765	0.765	0.690	0.755	0.755	1,771
2026-07-27	0.775	0.775	0.700	0.765	0.765	344
2026-07-24	0.775	0.775	0.775	0.775	0.775	660
2026-07-23	0.730	0.755	0.730	0.755	0.755	122
2026-07-22	0.595	0.690	0.595	0.690	0.690	8,136
2026-07-21	0.600	0.600	0.500	0.585	0.585	3,903
2026-07-20	0.460	0.540	0.460	0.540	0.540	2,029

Page 1 of 1 · 50 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.