Telgam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.396	0.380	0.396	0.396	2,515
2026-10-16	0.392	0.392	0.392	0.392	0.392	50
2026-10-15	0.398	0.398	0.376	0.376	0.376	1,009
2026-10-14	0.396	0.398	0.396	0.398	0.398	530
2026-10-13	0.400	0.400	0.370	0.396	0.396	3,215
2026-10-12	0.402	0.410	0.382	0.410	0.410	23,424
2026-10-09	0.370	0.402	0.370	0.402	0.402	49,638
2026-10-07	0.368	0.370	0.366	0.370	0.370	3,561
2026-10-06	0.368	0.368	0.368	0.368	0.368	30
2026-10-05	0.354	0.366	0.352	0.366	0.366	23,389
2026-10-02	0.374	0.374	0.354	0.360	0.360	24,111
2026-10-01	0.378	0.394	0.366	0.366	0.366	52,221
2026-09-30	0.392	0.392	0.376	0.390	0.390	1,037
2026-09-29	0.396	0.398	0.374	0.374	0.374	2,036
2026-09-28	0.396	0.396	0.396	0.396	0.396	50
2026-09-25	0.398	0.398	0.370	0.370	0.370	10,934
2026-09-24	0.376	0.398	0.376	0.398	0.398	2,194
2026-09-23	0.378	0.396	0.376	0.396	0.396	15,185
2026-09-22	0.378	0.378	0.378	0.378	0.378	540
2026-09-21	0.394	0.394	0.374	0.374	0.374	2,925
2026-09-16	0.396	0.396	0.396	0.396	0.396	100
2026-09-15	0.396	0.396	0.396	0.396	0.396	40
2026-09-14	0.380	0.402	0.380	0.402	0.402	1,961
2026-09-11	0.380	0.408	0.370	0.372	0.372	84,303
2026-09-10	0.392	0.392	0.360	0.360	0.360	34,899
2026-09-09	0.402	0.402	0.394	0.394	0.394	16,555
2026-09-08	0.408	0.408	0.404	0.406	0.406	854
2026-09-07	0.390	0.402	0.390	0.400	0.400	15,393
2026-09-04	0.410	0.414	0.390	0.390	0.390	103,802
2026-09-03	0.406	0.424	0.400	0.410	0.410	76,777
2026-09-02	0.438	0.438	0.406	0.406	0.406	14,979
2026-09-01	0.440	0.440	0.440	0.440	0.440	30
2026-08-31	0.432	0.444	0.430	0.430	0.430	5,500
2026-08-28	0.432	0.432	0.432	0.432	0.432	30
2026-08-26	0.410	0.460	0.400	0.458	0.458	82,625
2026-08-25	0.412	0.412	0.412	0.412	0.412	30
2026-08-24	0.400	0.424	0.396	0.400	0.400	47,402
2026-08-21	0.414	0.416	0.396	0.404	0.404	75,576
2026-08-20	0.440	0.442	0.428	0.430	0.430	3,231
2026-08-19	0.438	0.448	0.412	0.440	0.440	5,066
2026-08-18	0.454	0.454	0.422	0.422	0.422	1,671
2026-08-17	0.444	0.460	0.444	0.458	0.458	84,420
2026-08-14	0.402	0.444	0.402	0.444	0.444	1,560
2026-08-13	0.446	0.446	0.392	0.446	0.446	48,164
2026-08-12	0.420	0.444	0.420	0.444	0.444	1,120
2026-08-11	0.420	0.454	0.420	0.426	0.426	27,554
2026-08-10	0.420	0.420	0.420	0.420	0.420	65
2026-08-07	0.412	0.420	0.406	0.420	0.420	11,684
2026-08-06	0.430	0.430	0.412	0.412	0.412	2,704
2026-08-05	0.430	0.430	0.430	0.430	0.430	100
2026-08-03	0.430	0.430	0.430	0.430	0.430	100
2026-07-31	0.442	0.446	0.412	0.446	0.446	1,899
2026-07-30	0.424	0.442	0.424	0.442	0.442	571
2026-07-29	0.422	0.424	0.422	0.424	0.424	559
2026-07-28	0.422	0.422	0.422	0.422	0.422	105
2026-07-27	0.408	0.422	0.408	0.422	0.422	5
2026-07-24	0.400	0.422	0.394	0.422	0.422	6,701
2026-07-23	0.398	0.398	0.394	0.394	0.394	401
2026-07-22	0.398	0.400	0.394	0.394	0.394	1,363
2026-07-21	0.400	0.400	0.394	0.394	0.394	50,600

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.