Telgam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.404	0.406	0.400	0.400	0.400	268
2026-07-17	0.408	0.416	0.400	0.400	0.400	375
2026-07-16	0.428	0.428	0.400	0.400	0.400	11,515
2026-07-15	0.446	0.446	0.428	0.428	0.428	230
2026-07-14	0.446	0.446	0.446	0.446	0.446	500
2026-07-13	0.420	0.446	0.420	0.446	0.446	2,593
2026-07-10	0.444	0.444	0.420	0.420	0.420	6,212
2026-07-09	0.420	0.446	0.420	0.420	0.420	12,430
2026-07-08	0.440	0.440	0.416	0.418	0.418	4,397
2026-07-07	0.440	0.440	0.426	0.440	0.440	577
2026-07-06	0.420	0.444	0.420	0.444	0.444	2,407
2026-07-03	0.430	0.446	0.430	0.446	0.446	2,033
2026-07-02	0.432	0.432	0.432	0.432	0.432	10
2026-07-01	0.438	0.438	0.438	0.438	0.438	30
2026-06-30	0.460	0.460	0.406	0.406	0.406	16,733
2026-06-29	0.448	0.448	0.446	0.446	0.446	53
2026-06-26	0.444	0.448	0.406	0.408	0.408	5,592
2026-06-25	0.390	0.444	0.390	0.444	0.444	34,493
2026-06-24	0.400	0.400	0.390	0.390	0.390	29,459
2026-06-23	0.450	0.450	0.390	0.400	0.400	176,860
2026-06-22	0.440	0.440	0.440	0.440	0.440	30
2026-06-19	0.450	0.450	0.450	0.450	0.450	100
2026-06-18	0.462	0.462	0.462	0.462	0.462	500
2026-06-17	0.442	0.462	0.442	0.462	0.462	2,110
2026-06-15	0.468	0.468	0.442	0.442	0.442	10,030
2026-06-12	0.452	0.468	0.444	0.468	0.468	27,727
2026-06-11	0.444	0.466	0.444	0.466	0.466	28
2026-06-10	0.466	0.466	0.466	0.466	0.466	252
2026-06-09	0.456	0.468	0.446	0.468	0.468	18,948
2026-06-05	0.440	0.464	0.430	0.464	0.464	24,401
2026-06-03	0.440	0.440	0.440	0.440	0.440	1,264
2026-06-02	0.450	0.472	0.440	0.470	0.470	3,736
2026-06-01	0.476	0.480	0.476	0.480	0.480	4,000
2026-05-29	0.450	0.478	0.450	0.478	0.478	23
2026-05-28	0.476	0.480	0.450	0.478	0.478	7,003
2026-05-27	0.420	0.478	0.408	0.478	0.478	93,393
2026-05-26	0.428	0.454	0.420	0.454	0.454	44,500
2026-05-25	0.434	0.452	0.434	0.450	0.450	59,581
2026-05-22	0.458	0.460	0.430	0.450	0.450	30,295
2026-05-21	0.448	0.450	0.428	0.450	0.450	43,690
2026-05-20	0.450	0.450	0.436	0.436	0.436	14,788
2026-05-19	0.470	0.472	0.450	0.450	0.450	2,226
2026-05-18	0.456	0.472	0.456	0.470	0.470	13,117
2026-05-15	0.446	0.456	0.446	0.456	0.456	58,149
2026-05-14	0.446	0.446	0.446	0.446	0.446	23
2026-05-13	0.448	0.448	0.430	0.430	0.430	540
2026-05-12	0.430	0.446	0.420	0.446	0.446	4,030
2026-05-11	0.466	0.466	0.430	0.430	0.430	75
2026-05-08	0.466	0.466	0.466	0.466	0.466	1,000
2026-05-07	0.470	0.470	0.426	0.464	0.464	5,043
2026-05-06	0.470	0.470	0.470	0.470	0.470	30
2026-05-05	0.468	0.468	0.466	0.466	0.466	123
2026-05-04	0.470	0.470	0.468	0.468	0.468	530
2026-04-30	0.470	0.470	0.470	0.470	0.470	30
2026-04-29	0.470	0.470	0.470	0.470	0.470	30
2026-04-28	0.430	0.470	0.430	0.470	0.470	778
2026-04-27	0.458	0.472	0.430	0.472	0.472	13,575
2026-04-24	0.454	0.456	0.452	0.456	0.456	6,168
2026-04-22	0.452	0.454	0.452	0.454	0.454	1,000
2026-04-21	0.436	0.450	0.422	0.450	0.450	5,245

← NewerPage 2 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.