Telgam historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.359	0.360	0.330	0.350	0.350	22,825
2021-11-02	0.359	0.359	0.358	0.359	0.359	11,458
2021-10-29	0.356	0.356	0.334	0.356	0.356	8,248
2021-10-28	0.343	0.356	0.332	0.356	0.356	10,698
2021-10-27	0.322	0.348	0.322	0.348	0.348	37,526
2021-10-26	0.364	0.364	0.321	0.336	0.336	50,531
2021-10-25	0.364	0.365	0.341	0.365	0.365	14,195
2021-10-22	0.366	0.366	0.350	0.364	0.364	7,746
2021-10-21	0.350	0.369	0.341	0.347	0.347	32,494
2021-10-20	0.369	0.369	0.350	0.367	0.367	16,646
2021-10-19	0.363	0.370	0.341	0.370	0.370	24,766
2021-10-18	0.369	0.369	0.347	0.363	0.363	3,501
2021-10-15	0.374	0.374	0.350	0.354	0.354	5,003
2021-10-14	0.371	0.379	0.345	0.360	0.360	88,501

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.