Telgam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.434	0.456	0.434	0.456	0.456	117
2026-04-17	0.452	0.458	0.452	0.458	0.458	1,010
2026-04-16	0.440	0.450	0.440	0.450	0.450	5,711
2026-04-15	0.452	0.452	0.430	0.430	0.430	18,699
2026-04-14	0.452	0.452	0.452	0.452	0.452	250
2026-04-13	0.486	0.486	0.432	0.434	0.434	38,075
2026-04-10	0.486	0.500	0.460	0.460	0.460	32,615
2026-04-09	0.520	0.520	0.460	0.486	0.486	10,308
2026-04-08	0.515	0.525	0.510	0.510	0.510	7,218
2026-04-07	0.478	0.570	0.440	0.510	0.510	197,595
2026-04-02	0.467	0.490	0.467	0.489	0.489	158
2026-04-01	0.498	0.498	0.498	0.498	0.498	30
2026-03-31	0.498	0.498	0.498	0.498	0.498	130
2026-03-30	0.498	0.498	0.498	0.498	0.498	200
2026-03-27	0.488	0.499	0.486	0.499	0.499	17,701
2026-03-26	0.469	0.499	0.450	0.497	0.497	55,703
2026-03-25	0.431	0.469	0.431	0.469	0.469	6,958
2026-03-24	0.454	0.454	0.429	0.453	0.453	9,284
2026-03-23	0.454	0.454	0.426	0.454	0.454	33,227
2026-03-20	0.473	0.473	0.430	0.431	0.431	156,616
2026-03-19	0.472	0.500	0.437	0.438	0.438	73,043
2026-03-18	0.480	0.491	0.430	0.474	0.474	157,535
2026-03-17	0.460	0.494	0.448	0.460	0.460	41,147
2026-03-16	0.490	0.490	0.488	0.490	0.490	1,503
2026-03-13	0.457	0.486	0.455	0.486	0.486	129,834
2026-03-12	0.488	0.488	0.430	0.430	0.430	33,727
2026-03-11	0.490	0.490	0.460	0.460	0.460	15,000
2026-03-10	0.462	0.496	0.462	0.480	0.480	27,259
2026-03-09	0.470	0.470	0.465	0.465	0.465	6,102
2026-03-06	0.478	0.488	0.428	0.483	0.483	68,740
2026-03-05	0.458	0.487	0.447	0.460	0.460	41,790
2026-03-04	0.498	0.498	0.456	0.488	0.488	1,290
2026-03-03	0.475	0.475	0.474	0.475	0.475	8,181
2026-03-02	0.516	0.516	0.475	0.510	0.510	5,573
2026-02-27	0.475	0.520	0.475	0.510	0.510	3,081
2026-02-26	0.506	0.520	0.470	0.510	0.510	21,559
2026-02-25	0.452	0.488	0.452	0.488	0.488	15,469
2026-02-24	0.480	0.480	0.463	0.480	0.480	1,891
2026-02-23	0.518	0.518	0.480	0.480	0.480	3,500
2026-02-20	0.480	0.526	0.464	0.518	0.518	70,422
2026-02-19	0.495	0.495	0.465	0.475	0.475	18,709
2026-02-18	0.462	0.499	0.462	0.499	0.499	124,549
2026-02-17	0.526	0.526	0.460	0.499	0.499	38,282
2026-02-16	0.528	0.528	0.500	0.504	0.504	6,217
2026-02-13	0.530	0.530	0.516	0.516	0.516	540
2026-02-12	0.530	0.530	0.526	0.530	0.530	3,194
2026-02-11	0.522	0.530	0.522	0.530	0.530	8,000
2026-02-10	0.510	0.526	0.504	0.504	0.504	18,720
2026-02-09	0.528	0.528	0.504	0.504	0.504	243
2026-02-06	0.536	0.536	0.534	0.534	0.534	506
2026-02-05	0.520	0.544	0.497	0.540	0.540	63,298
2026-02-04	0.516	0.546	0.516	0.546	0.546	6,716
2026-02-03	0.514	0.550	0.514	0.550	0.550	21,766
2026-02-02	0.558	0.570	0.510	0.548	0.548	36,014
2026-01-30	0.558	0.558	0.500	0.558	0.558	78,912
2026-01-29	0.546	0.568	0.520	0.530	0.530	172,752
2026-01-28	0.534	0.546	0.504	0.544	0.544	87,352
2026-01-27	0.514	0.536	0.500	0.528	0.528	18,960
2026-01-26	0.516	0.518	0.500	0.516	0.516	10,615
2026-01-23	0.540	0.540	0.500	0.538	0.538	15,704

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.