Tatry Mountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 7 |
| 2023-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 15 |
| 2023-03-13 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 10 |
| 2023-03-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 233 |
| 2023-03-06 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 12 |
| 2023-02-28 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 66 |
| 2023-02-21 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 59 |
| 2023-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4 |
| 2023-02-17 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 8 |
| 2023-02-15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 90 |
| 2023-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| 2023-02-10 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 10 |
| 2023-02-09 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 52 |
| 2023-02-08 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 100 |
| 2023-01-31 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,200 |
| 2023-01-26 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 35 |
| 2023-01-25 | 138.98 | 139.00 | 138.98 | 139.00 | 139.00 | 10 |
| 2023-01-13 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 70 |
| 2023-01-11 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 40 |
| 2023-01-09 | 131.00 | 139.00 | 131.00 | 139.00 | 139.00 | 123 |
| 2023-01-05 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2023-01-02 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 2 |
| 2022-12-29 | 135.00 | 135.00 | 124.00 | 128.00 | 128.00 | 773 |
| 2022-12-21 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 191 |
| 2022-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 25 |
| 2022-12-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3 |
| 2022-12-14 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1 |
| 2022-12-13 | 132.50 | 132.60 | 132.50 | 132.60 | 132.60 | 20 |
| 2022-12-12 | 137.50 | 137.50 | 123.80 | 132.60 | 132.60 | 25 |
| 2022-12-08 | 139.00 | 139.00 | 137.80 | 137.80 | 137.80 | 22 |
| 2022-12-05 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 25 |
| 2022-11-30 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3 |
| 2022-11-28 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1 |
| 2022-11-25 | 120.20 | 124.00 | 120.20 | 124.00 | 124.00 | 2 |
| 2022-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 59 |
| 2022-11-23 | 125.00 | 125.00 | 120.00 | 125.00 | 125.00 | 111 |
| 2022-11-22 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 8 |
| 2022-11-16 | 120.50 | 126.40 | 120.10 | 126.40 | 126.40 | 14 |
| 2022-11-15 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 9 |
| 2022-11-14 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 21 |
| 2022-11-09 | 117.00 | 125.00 | 117.00 | 120.00 | 120.00 | 880 |
| 2022-11-08 | 122.00 | 122.00 | 116.98 | 117.00 | 117.00 | 241 |
| 2022-11-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 2022-11-02 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 51 |
| 2022-10-27 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130 |
| 2022-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 250 |
| 2022-10-24 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | 100 |
| 2022-10-20 | 147.00 | 147.00 | 140.00 | 145.00 | 145.00 | 152 |
| 2022-10-19 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 191 |
| 2022-10-18 | 146.00 | 146.50 | 146.00 | 146.50 | 146.50 | 20 |
| 2022-10-17 | 145.00 | 145.50 | 145.00 | 145.50 | 145.50 | 20 |
| 2022-10-12 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 63 |
| 2022-10-11 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | 1,162 |
| 2022-10-10 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 20 |
| 2022-10-07 | 147.50 | 148.00 | 147.50 | 148.00 | 148.00 | 114 |
| 2022-10-06 | 147.50 | 148.00 | 147.50 | 148.00 | 148.00 | 51 |
| 2022-10-04 | 147.50 | 150.00 | 146.00 | 146.00 | 146.00 | 17 |
| 2022-10-03 | 150.00 | 150.00 | 145.00 | 147.50 | 147.50 | 673 |
| 2022-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 8 |
| 2022-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.