Tatry Mountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 148.00 | 154.00 | 146.00 | 154.00 | 154.00 | 49 |
| 2022-09-23 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 20 |
| 2022-09-22 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | 250 |
| 2022-09-19 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3 |
| 2022-09-15 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 67 |
| 2022-09-13 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 15 |
| 2022-09-08 | 149.90 | 150.00 | 149.90 | 150.00 | 150.00 | 90 |
| 2022-09-07 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 30 |
| 2022-09-06 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 20 |
| 2022-09-01 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 50 |
| 2022-08-31 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5 |
| 2022-08-29 | 148.00 | 150.00 | 143.00 | 150.00 | 150.00 | 44 |
| 2022-08-26 | 154.00 | 154.50 | 154.00 | 154.50 | 154.50 | 20 |
| 2022-08-25 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 8 |
| 2022-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 135 |
| 2022-08-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 90 |
| 2022-08-18 | 148.00 | 154.80 | 148.00 | 154.80 | 154.80 | 47 |
| 2022-08-17 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 100 |
| 2022-08-16 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 9 |
| 2022-08-09 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 11 |
| 2022-08-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 16 |
| 2022-08-02 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | 74 |
| 2022-07-29 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6 |
| 2022-07-27 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 34 |
| 2022-07-26 | 148.60 | 148.60 | 148.00 | 148.00 | 148.00 | 65 |
| 2022-07-25 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 16 |
| 2022-07-22 | 144.32 | 145.00 | 144.32 | 145.00 | 145.00 | 65 |
| 2022-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 2022-07-14 | 144.30 | 148.50 | 144.30 | 148.50 | 148.50 | 24 |
| 2022-07-06 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1 |
| 2022-07-05 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 50 |
| 2022-07-01 | 148.62 | 148.62 | 145.00 | 145.00 | 145.00 | 180 |
| 2022-06-30 | 150.00 | 150.00 | 149.00 | 149.20 | 149.20 | 97 |
| 2022-06-29 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 43 |
| 2022-06-28 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 53 |
| 2022-06-27 | 146.00 | 148.00 | 146.00 | 146.00 | 146.00 | 91 |
| 2022-06-24 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 29 |
| 2022-06-23 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 40 |
| 2022-06-22 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 242 |
| 2022-06-21 | 142.04 | 145.00 | 142.04 | 145.00 | 145.00 | 14 |
| 2022-06-20 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 38 |
| 2022-06-17 | 143.00 | 143.00 | 142.02 | 143.00 | 143.00 | 100 |
| 2022-06-15 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 10 |
| 2022-06-13 | 140.12 | 145.00 | 140.12 | 145.00 | 145.00 | 162 |
| 2022-06-10 | 149.00 | 149.90 | 149.00 | 149.90 | 149.90 | 108 |
| 2022-06-09 | 145.00 | 148.80 | 144.00 | 148.80 | 148.80 | 32 |
| 2022-06-08 | 150.10 | 150.10 | 150.00 | 150.00 | 150.00 | 102 |
| 2022-06-07 | 150.00 | 157.00 | 150.00 | 150.00 | 150.00 | 132 |
| 2022-06-06 | 140.00 | 147.00 | 140.00 | 147.00 | 147.00 | 108 |
| 2022-06-03 | 124.00 | 136.00 | 123.00 | 136.00 | 136.00 | 286 |
| 2022-06-02 | 131.00 | 131.00 | 110.00 | 123.10 | 123.10 | 1,342 |
| 2022-06-01 | 152.10 | 155.00 | 130.00 | 136.80 | 136.80 | 2,548 |
| 2022-05-31 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 47 |
| 2022-05-30 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 132 |
| 2022-05-27 | 171.50 | 176.00 | 166.10 | 166.10 | 166.10 | 518 |
| 2022-05-26 | 180.00 | 180.00 | 171.00 | 175.02 | 175.02 | 364 |
| 2022-05-25 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 113 |
| 2022-05-24 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 60 |
| 2022-05-23 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 17 |
| 2022-05-19 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.