Tatry Mountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1 |
| 2022-05-13 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 40 |
| 2022-05-12 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 169 |
| 2022-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5 |
| 2022-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 22 |
| 2022-05-04 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 15 |
| 2022-04-29 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1 |
| 2022-04-28 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 50 |
| 2022-04-27 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 55 |
| 2022-04-26 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 25 |
| 2022-04-25 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 15 |
| 2022-04-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 25 |
| 2022-04-20 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 10 |
| 2022-04-14 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 2022-04-11 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 2022-04-08 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1 |
| 2022-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| 2022-04-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 40 |
| 2022-04-05 | 190.00 | 199.00 | 190.00 | 199.00 | 199.00 | 75 |
| 2022-04-04 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 12 |
| 2022-03-31 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2 |
| 2022-03-29 | 177.00 | 188.00 | 177.00 | 188.00 | 188.00 | 16 |
| 2022-03-28 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| 2022-03-24 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 13 |
| 2022-03-23 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2 |
| 2022-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 150 |
| 2022-03-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 103 |
| 2022-03-15 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 25 |
| 2022-03-14 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 43 |
| 2022-03-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 30 |
| 2022-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5 |
| 2022-02-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 40 |
| 2022-02-23 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 43 |
| 2022-02-21 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 26 |
| 2022-02-17 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 53 |
| 2022-02-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 2022-02-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| 2022-02-01 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 60 |
| 2022-01-31 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 180 |
| 2022-01-24 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 50 |
| 2022-01-21 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 32 |
| 2022-01-18 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 8 |
| 2022-01-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 11 |
| 2022-01-05 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 2021-12-27 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 81 |
| 2021-12-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1 |
| 2021-12-20 | 178.00 | 190.00 | 178.00 | 190.00 | 190.00 | 2 |
| 2021-12-14 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 16 |
| 2021-12-13 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2 |
| 2021-12-02 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 24 |
| 2021-12-01 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 11 |
| 2021-11-30 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 40 |
| 2021-11-29 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 10 |
| 2021-11-26 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 82 |
| 2021-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 68 |
| 2021-11-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5 |
| 2021-11-12 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | 130 |
| 2021-11-10 | 165.00 | 170.00 | 163.00 | 163.00 | 163.00 | 93 |
| 2021-11-09 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2 |
| 2021-10-29 | 186.00 | 194.00 | 180.00 | 180.00 | 180.00 | 279 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.