Tatry Mountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 90.000 | 90.000 | 84.000 | 84.000 | 84.000 | 20 |
| 2025-05-09 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2025-05-08 | 80.000 | 87.000 | 80.000 | 87.000 | 87.000 | 217 |
| 2025-05-06 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 79 |
| 2025-05-05 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 50 |
| 2025-04-28 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 20 |
| 2025-04-22 | 80.000 | 81.000 | 78.000 | 78.000 | 78.000 | 89 |
| 2025-04-16 | 86.000 | 86.000 | 77.500 | 78.000 | 78.000 | 66 |
| 2025-04-10 | 88.000 | 91.000 | 88.000 | 91.000 | 91.000 | 25 |
| 2025-03-31 | 91.000 | 91.000 | 90.000 | 91.000 | 91.000 | 203 |
| 2025-03-25 | 90.500 | 90.500 | 90.000 | 90.000 | 90.000 | 63 |
| 2025-03-21 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 1 |
| 2025-03-07 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 29 |
| 2025-02-24 | 98.500 | 98.500 | 98.000 | 98.000 | 98.000 | 70 |
| 2025-02-19 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1 |
| 2025-02-18 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 5 |
| 2025-02-04 | 99.000 | 99.000 | 98.500 | 98.500 | 98.500 | 53 |
| 2025-02-03 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 7 |
| 2025-01-31 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2025-01-29 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2 |
| 2025-01-28 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 23 |
| 2025-01-21 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102 |
| 2025-01-08 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5 |
| 2024-12-27 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 47 |
| 2024-12-19 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2 |
| 2024-12-17 | 87.000 | 106.00 | 87.000 | 106.00 | 106.00 | 40 |
| 2024-12-09 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 140 |
| 2024-11-14 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 16 |
| 2024-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 99 |
| 2024-10-29 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 41 |
| 2024-10-25 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 82 |
| 2024-10-24 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 33 |
| 2024-10-22 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 57 |
| 2024-10-18 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 40 |
| 2024-10-15 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 200 |
| 2024-10-14 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 40 |
| 2024-10-10 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 40 |
| 2024-10-09 | 96.000 | 102.00 | 96.000 | 102.00 | 102.00 | 20 |
| 2024-10-04 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 50 |
| 2024-10-03 | 99.000 | 99.000 | 98.000 | 98.000 | 98.000 | 100 |
| 2024-09-27 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 25 |
| 2024-09-25 | 99.000 | 102.00 | 99.000 | 102.00 | 102.00 | 255 |
| 2024-09-06 | 100.00 | 100.00 | 96.000 | 96.000 | 96.000 | 98 |
| 2024-08-21 | 99.000 | 99.000 | 97.000 | 97.000 | 97.000 | 202 |
| 2024-08-19 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 16 |
| 2024-08-09 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 17 |
| 2024-08-07 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| 2024-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 220 |
| 2024-08-05 | 107.00 | 107.00 | 98.000 | 100.00 | 100.00 | 655 |
| 2024-07-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 260 |
| 2024-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 29 |
| 2024-07-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 82 |
| 2024-07-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 115 |
| 2024-07-04 | 100.00 | 109.00 | 100.00 | 108.00 | 108.00 | 354 |
| 2024-07-01 | 99.000 | 119.00 | 99.000 | 119.00 | 119.00 | 196 |
| 2024-06-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 2024-06-12 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| 2024-06-04 | 120.00 | 124.00 | 120.00 | 124.00 | 124.00 | 150 |
| 2024-05-28 | 108.00 | 108.00 | 100.00 | 100.00 | 100.00 | 150 |
| 2024-05-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.