Tatry Mountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 2024-05-23 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 25 |
| 2024-05-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 22 |
| 2024-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 170 |
| 2024-05-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 19 |
| 2024-05-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 81 |
| 2024-05-14 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 19 |
| 2024-05-13 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 7 |
| 2024-05-10 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 194 |
| 2024-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 160 |
| 2024-05-02 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 16 |
| 2024-04-29 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 90 |
| 2024-04-19 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 10 |
| 2024-04-18 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 55 |
| 2024-04-17 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 91 |
| 2024-04-04 | 120.00 | 127.00 | 120.00 | 127.00 | 127.00 | 34 |
| 2024-04-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 16 |
| 2024-03-27 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 10 |
| 2024-03-20 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 40 |
| 2024-03-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2024-03-13 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 158 |
| 2024-03-12 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 70 |
| 2024-03-07 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 33 |
| 2024-03-05 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 10 |
| 2024-03-01 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| 2024-02-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 14 |
| 2024-02-23 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 30 |
| 2024-02-22 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 42 |
| 2024-02-21 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 55 |
| 2024-02-20 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 23 |
| 2024-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 279 |
| 2024-02-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 20 |
| 2024-02-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 49 |
| 2024-02-07 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 65 |
| 2024-02-06 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 24 |
| 2024-02-05 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 7 |
| 2024-02-02 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 21 |
| 2024-01-26 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 16 |
| 2024-01-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 40 |
| 2024-01-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 25 |
| 2024-01-22 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 85 |
| 2024-01-17 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 97 |
| 2024-01-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4 |
| 2024-01-11 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 2 |
| 2024-01-03 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 20 |
| 2023-12-27 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 33 |
| 2023-12-19 | 124.00 | 130.00 | 124.00 | 130.00 | 130.00 | 34 |
| 2023-12-18 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 68 |
| 2023-12-11 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 40 |
| 2023-12-06 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 43 |
| 2023-12-05 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 7 |
| 2023-12-04 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | 14 |
| 2023-11-21 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 31 |
| 2023-11-20 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 61 |
| 2023-11-14 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5 |
| 2023-11-13 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 15 |
| 2023-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5 |
| 2023-10-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 2023-10-19 | 128.00 | 128.00 | 118.00 | 118.00 | 118.00 | 65 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.