Tatry Mountain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 10 |
| 2023-10-12 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 190 |
| 2023-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 2023-10-10 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 23 |
| 2023-10-02 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 172 |
| 2023-09-27 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 34 |
| 2023-09-19 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 20 |
| 2023-09-08 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 59 |
| 2023-09-06 | 129.00 | 132.00 | 129.00 | 132.00 | 132.00 | 41 |
| 2023-09-05 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 20 |
| 2023-09-04 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 40 |
| 2023-08-29 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 82 |
| 2023-08-25 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 52 |
| 2023-08-11 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 53 |
| 2023-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 62 |
| 2023-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 25 |
| 2023-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4 |
| 2023-08-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 7 |
| 2023-07-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 2023-07-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 46 |
| 2023-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 40 |
| 2023-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8 |
| 2023-07-24 | 123.00 | 134.00 | 123.00 | 125.00 | 125.00 | 36 |
| 2023-07-21 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 17 |
| 2023-07-13 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 25 |
| 2023-07-11 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 13 |
| 2023-06-28 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 8 |
| 2023-06-27 | 123.00 | 134.00 | 123.00 | 134.00 | 134.00 | 32 |
| 2023-06-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 10 |
| 2023-06-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 25 |
| 2023-06-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3 |
| 2023-06-06 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 12 |
| 2023-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28 |
| 2023-05-30 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| 2023-05-26 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2 |
| 2023-05-19 | 120.00 | 122.00 | 119.00 | 122.00 | 122.00 | 55 |
| 2023-05-18 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 35 |
| 2023-05-17 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 16 |
| 2023-05-16 | 120.00 | 122.00 | 120.00 | 120.00 | 120.00 | 50 |
| 2023-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 15 |
| 2023-05-11 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 114 |
| 2023-05-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 78 |
| 2023-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8 |
| 2023-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 18 |
| 2023-04-28 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 8 |
| 2023-04-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 130 |
| 2023-04-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5 |
| 2023-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 399 |
| 2023-04-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3 |
| 2023-04-21 | 125.00 | 125.00 | 117.00 | 125.00 | 125.00 | 96 |
| 2023-04-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 64 |
| 2023-04-18 | 122.00 | 138.00 | 122.00 | 138.00 | 138.00 | 62 |
| 2023-04-17 | 132.00 | 139.00 | 120.20 | 120.20 | 120.20 | 55 |
| 2023-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2 |
| 2023-04-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 65 |
| 2023-04-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 15 |
| 2023-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 21 |
| 2023-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 22 |
| 2023-03-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 94 |
| 2023-03-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 98 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.