TOS Tamex Obiekty Sportowe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 2026-07-21 | 3.020 | 3.020 | 2.820 | 3.000 | 3.000 | 800 |
| 2026-07-20 | 3.020 | 3.020 | 2.900 | 3.020 | 3.020 | 435 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 PLN |
| 2025-05-09 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.