TOS Tamex Obiekty Sportowe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.680 | 3.680 | 3.300 | 3.300 | 3.300 | 712 |
| 2026-04-24 | 3.680 | 3.680 | 3.440 | 3.680 | 3.680 | 1,003 |
| 2026-04-23 | 3.680 | 3.680 | 3.340 | 3.680 | 3.680 | 152 |
| 2026-04-22 | 3.680 | 3.680 | 3.340 | 3.680 | 3.680 | 160 |
| 2026-04-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2 |
| 2026-04-20 | 3.560 | 3.720 | 3.420 | 3.720 | 3.720 | 534 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 PLN |
| 2025-05-09 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.