Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.572 | 1.870 | 1.572 | 1.620 | 1.620 | 38,690 |
| 2026-10-16 | 1.610 | 1.648 | 1.570 | 1.648 | 1.648 | 6,210 |
| 2026-10-15 | 1.650 | 1.774 | 1.614 | 1.668 | 1.668 | 8,593 |
| 2026-10-14 | 1.684 | 1.780 | 1.650 | 1.774 | 1.774 | 10,978 |
| 2026-10-13 | 1.840 | 1.840 | 1.670 | 1.830 | 1.830 | 1,527 |
| 2026-10-12 | 1.820 | 1.840 | 1.662 | 1.840 | 1.840 | 1,062 |
| 2026-10-09 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 |
| 2026-10-08 | 1.848 | 1.848 | 1.840 | 1.840 | 1.840 | 179 |
| 2026-10-07 | 1.836 | 1.848 | 1.622 | 1.848 | 1.848 | 650 |
| 2026-10-06 | 1.850 | 1.870 | 1.670 | 1.838 | 1.838 | 4,428 |
| 2026-10-05 | 1.600 | 1.920 | 1.520 | 1.850 | 1.850 | 20,979 |
| 2026-10-02 | 1.340 | 1.604 | 1.340 | 1.604 | 1.604 | 17,805 |
| 2026-10-01 | 1.400 | 1.400 | 1.322 | 1.400 | 1.400 | 16,108 |
| 2026-09-30 | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 3,700 |
| 2026-09-29 | 1.388 | 1.388 | 1.382 | 1.382 | 1.382 | 2,326 |
| 2026-09-28 | 1.322 | 1.388 | 1.322 | 1.388 | 1.388 | 635 |
| 2026-09-25 | 1.382 | 1.388 | 1.382 | 1.388 | 1.388 | 1,383 |
| 2026-09-24 | 1.384 | 1.384 | 1.382 | 1.382 | 1.382 | 1,915 |
| 2026-09-23 | 1.390 | 1.390 | 1.388 | 1.388 | 1.388 | 486 |
| 2026-09-22 | 1.398 | 1.398 | 1.320 | 1.320 | 1.320 | 2,813 |
| 2026-09-21 | 1.400 | 1.400 | 1.398 | 1.398 | 1.398 | 956 |
| 2026-09-18 | 1.400 | 1.400 | 1.316 | 1.316 | 1.316 | 2,524 |
| 2026-09-17 | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 1,056 |
| 2026-09-16 | 1.430 | 1.430 | 1.400 | 1.400 | 1.400 | 316 |
| 2026-09-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 463 |
| 2026-09-14 | 1.404 | 1.404 | 1.314 | 1.314 | 1.314 | 4,206 |
| 2026-09-11 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 1,255 |
| 2026-09-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,791 |
| 2026-09-09 | 1.570 | 1.570 | 1.450 | 1.450 | 1.450 | 4,186 |
| 2026-09-08 | 1.570 | 1.570 | 1.500 | 1.500 | 1.500 | 2,175 |
| 2026-09-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 4,030 |
| 2026-09-04 | 1.476 | 1.498 | 1.476 | 1.498 | 1.498 | 2,805 |
| 2026-09-03 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 2,233 |
| 2026-09-02 | 1.500 | 1.584 | 1.500 | 1.584 | 1.584 | 2,347 |
| 2026-09-01 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 5,005 |
| 2026-08-31 | 1.450 | 1.494 | 1.450 | 1.494 | 1.494 | 4,098 |
| 2026-08-28 | 1.598 | 1.598 | 1.586 | 1.586 | 1.586 | 2,200 |
| 2026-08-27 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1,302 |
| 2026-08-26 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 433 |
| 2026-08-25 | 1.552 | 1.552 | 1.548 | 1.548 | 1.548 | 1,233 |
| 2026-08-24 | 1.560 | 1.560 | 1.552 | 1.552 | 1.552 | 4,410 |
| 2026-08-21 | 1.570 | 1.570 | 1.560 | 1.560 | 1.560 | 3,990 |
| 2026-08-20 | 1.688 | 1.688 | 1.608 | 1.608 | 1.608 | 972 |
| 2026-08-19 | 1.698 | 1.698 | 1.694 | 1.694 | 1.694 | 6,826 |
| 2026-08-18 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 81 |
| 2026-08-17 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 81 |
| 2026-08-14 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 5,125 |
| 2026-08-13 | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | 873 |
| 2026-08-12 | 1.648 | 1.648 | 1.646 | 1.646 | 1.646 | 781 |
| 2026-08-11 | 1.650 | 1.660 | 1.650 | 1.660 | 1.660 | 3,058 |
| 2026-08-10 | 1.570 | 1.692 | 1.570 | 1.692 | 1.692 | 1,032 |
| 2026-08-07 | 1.572 | 1.600 | 1.572 | 1.600 | 1.600 | 1,461 |
| 2026-08-06 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 30 |
| 2026-08-05 | 1.732 | 1.732 | 1.670 | 1.670 | 1.670 | 971 |
| 2026-08-04 | 1.570 | 1.580 | 1.570 | 1.580 | 1.580 | 7,303 |
| 2026-08-03 | 1.660 | 1.742 | 1.660 | 1.742 | 1.742 | 125 |
| 2026-07-31 | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | 4,715 |
| 2026-07-30 | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 2,530 |
| 2026-07-29 | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 2,530 |
| 2026-07-28 | 1.738 | 1.748 | 1.738 | 1.748 | 1.748 | 3,157 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.