Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 3.000 | 3.000 | 2.800 | 2.940 | 2.940 | 4,719 |
| 2024-08-12 | 2.940 | 3.060 | 2.860 | 3.000 | 3.000 | 2,232 |
| 2024-08-09 | 2.920 | 3.080 | 2.840 | 2.980 | 2.980 | 7,772 |
| 2024-08-08 | 2.920 | 3.080 | 2.900 | 2.960 | 2.960 | 4,742 |
| 2024-08-07 | 3.100 | 3.100 | 2.920 | 2.940 | 2.940 | 3,600 |
| 2024-08-06 | 3.140 | 3.140 | 2.980 | 2.980 | 2.980 | 2,501 |
| 2024-08-05 | 3.000 | 3.120 | 2.800 | 2.960 | 2.960 | 6,349 |
| 2024-08-02 | 3.040 | 3.200 | 3.000 | 3.180 | 3.180 | 6,000 |
| 2024-08-01 | 3.240 | 3.240 | 3.040 | 3.140 | 3.140 | 9,444 |
| 2024-07-31 | 3.260 | 3.300 | 3.080 | 3.100 | 3.100 | 1,094 |
| 2024-07-30 | 3.080 | 3.320 | 3.060 | 3.260 | 3.260 | 5,316 |
| 2024-07-29 | 3.220 | 3.220 | 3.100 | 3.200 | 3.200 | 5,648 |
| 2024-07-26 | 3.160 | 3.380 | 3.080 | 3.220 | 3.220 | 7,972 |
| 2024-07-25 | 3.220 | 3.220 | 3.000 | 3.160 | 3.160 | 13,960 |
| 2024-07-24 | 3.180 | 3.260 | 2.960 | 3.120 | 3.120 | 43,745 |
| 2024-07-23 | 3.540 | 3.640 | 3.040 | 3.100 | 3.100 | 124,454 |
| 2024-07-22 | 3.840 | 3.860 | 3.520 | 3.660 | 3.660 | 33,344 |
| 2024-07-19 | 4.140 | 4.140 | 3.740 | 3.760 | 3.760 | 37,070 |
| 2024-07-18 | 3.860 | 4.380 | 3.480 | 4.160 | 4.160 | 153,100 |
| 2024-07-17 | 4.380 | 4.760 | 3.460 | 3.880 | 3.880 | 244,861 |
| 2024-07-16 | 3.700 | 4.800 | 3.680 | 4.100 | 4.100 | 247,567 |
| 2024-07-15 | 3.360 | 3.680 | 3.240 | 3.680 | 3.680 | 49,084 |
| 2024-07-12 | 3.540 | 3.540 | 3.360 | 3.400 | 3.400 | 34,033 |
| 2024-07-11 | 3.620 | 3.680 | 3.400 | 3.500 | 3.500 | 36,445 |
| 2024-07-10 | 3.560 | 3.900 | 3.520 | 3.620 | 3.620 | 76,797 |
| 2024-07-09 | 3.620 | 3.800 | 3.440 | 3.620 | 3.620 | 78,866 |
| 2024-07-08 | 3.680 | 3.880 | 3.580 | 3.660 | 3.660 | 211,701 |
| 2024-07-05 | 4.020 | 4.600 | 4.020 | 4.280 | 4.280 | 204,380 |
| 2024-07-04 | 5.700 | 5.900 | 3.940 | 4.060 | 4.060 | 383,358 |
| 2024-07-03 | 5.550 | 5.900 | 5.100 | 5.650 | 5.650 | 218,365 |
| 2024-07-02 | 6.100 | 6.100 | 5.500 | 5.500 | 5.500 | 141,398 |
| 2024-07-01 | 6.600 | 6.600 | 6.050 | 6.200 | 6.200 | 78,581 |
| 2024-06-28 | 6.900 | 6.900 | 6.500 | 6.750 | 6.750 | 9,456 |
| 2024-06-27 | 6.600 | 6.950 | 6.350 | 6.800 | 6.800 | 40,571 |
| 2024-06-26 | 7.350 | 7.350 | 6.650 | 6.650 | 6.650 | 68,306 |
| 2024-06-25 | 7.750 | 8.050 | 7.250 | 7.350 | 7.350 | 54,523 |
| 2024-06-24 | 7.900 | 8.250 | 7.400 | 7.750 | 7.750 | 72,336 |
| 2024-06-21 | 8.700 | 8.700 | 7.800 | 7.800 | 7.800 | 73,967 |
| 2024-06-20 | 7.700 | 9.000 | 7.400 | 8.750 | 8.750 | 182,381 |
| 2024-06-19 | 8.050 | 8.350 | 7.350 | 7.600 | 7.600 | 181,186 |
| 2024-06-18 | 9.000 | 10.300 | 8.100 | 8.200 | 8.200 | 288,288 |
| 2024-06-17 | 7.200 | 8.750 | 7.200 | 8.750 | 8.750 | 192,068 |
| 2024-06-14 | 7.550 | 7.850 | 6.350 | 6.850 | 6.850 | 233,240 |
| 2024-06-13 | 6.500 | 7.400 | 5.900 | 7.400 | 7.400 | 363,396 |
| 2024-06-12 | 5.100 | 5.800 | 5.100 | 5.800 | 5.800 | 206,228 |
| 2024-06-11 | 4.760 | 5.050 | 4.460 | 4.760 | 4.760 | 94,060 |
| 2024-06-10 | 5.350 | 6.050 | 4.680 | 4.760 | 4.760 | 249,993 |
| 2024-06-07 | 8.000 | 8.000 | 5.200 | 5.200 | 5.200 | 389,474 |
| 2024-06-06 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 70,305 |
| 2024-06-05 | 4.300 | 4.700 | 4.300 | 4.700 | 4.700 | 63,637 |
| 2024-06-04 | 3.180 | 3.480 | 3.180 | 3.480 | 3.480 | 147,905 |
| 2024-06-03 | 2.500 | 2.620 | 2.400 | 2.620 | 2.620 | 18,236 |
| 2024-05-31 | 2.520 | 2.560 | 2.320 | 2.500 | 2.500 | 23,103 |
| 2024-05-29 | 2.800 | 2.800 | 2.520 | 2.560 | 2.560 | 52,662 |
| 2024-05-28 | 2.800 | 2.900 | 2.680 | 2.760 | 2.760 | 25,921 |
| 2024-05-27 | 3.060 | 3.060 | 2.800 | 2.800 | 2.800 | 33,167 |
| 2024-05-24 | 3.000 | 3.100 | 2.900 | 3.000 | 3.000 | 3,488 |
| 2024-05-23 | 3.180 | 3.180 | 2.880 | 3.000 | 3.000 | 25,576 |
| 2024-05-22 | 3.200 | 3.220 | 3.160 | 3.180 | 3.180 | 17,078 |
| 2024-05-21 | 3.200 | 3.260 | 3.140 | 3.200 | 3.200 | 12,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.