Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3.220 | 3.280 | 3.180 | 3.280 | 3.280 | 5,921 |
| 2024-05-17 | 3.040 | 3.300 | 3.040 | 3.180 | 3.180 | 22,574 |
| 2024-05-16 | 3.300 | 3.300 | 2.980 | 3.100 | 3.100 | 33,462 |
| 2024-05-15 | 3.600 | 3.600 | 3.340 | 3.420 | 3.420 | 14,239 |
| 2024-05-14 | 4.280 | 4.280 | 3.560 | 3.580 | 3.580 | 33,297 |
| 2024-05-13 | 4.580 | 4.580 | 4.280 | 4.280 | 4.280 | 7,160 |
| 2024-05-10 | 4.780 | 4.780 | 4.600 | 4.600 | 4.600 | 2,350 |
| 2024-05-09 | 4.800 | 4.800 | 4.600 | 4.600 | 4.600 | 2,900 |
| 2024-05-08 | 4.500 | 5.400 | 4.500 | 4.800 | 4.800 | 12,797 |
| 2024-05-07 | 4.420 | 4.500 | 4.420 | 4.500 | 4.500 | 637 |
| 2024-05-06 | 4.360 | 4.400 | 4.360 | 4.400 | 4.400 | 3,104 |
| 2024-05-02 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 70 |
| 2024-04-30 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 5 |
| 2024-04-25 | 4.400 | 4.400 | 4.300 | 4.300 | 4.300 | 900 |
| 2024-04-24 | 4.400 | 4.400 | 4.340 | 4.340 | 4.340 | 1,500 |
| 2024-04-22 | 4.380 | 4.400 | 4.380 | 4.400 | 4.400 | 1,518 |
| 2024-04-19 | 4.300 | 4.300 | 4.260 | 4.260 | 4.260 | 510 |
| 2024-04-17 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 600 |
| 2024-04-16 | 4.380 | 4.380 | 4.260 | 4.260 | 4.260 | 130 |
| 2024-04-15 | 4.380 | 4.400 | 4.380 | 4.380 | 4.380 | 530 |
| 2024-04-12 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 600 |
| 2024-04-11 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 400 |
| 2024-04-10 | 4.400 | 4.400 | 4.340 | 4.340 | 4.340 | 400 |
| 2024-04-09 | 4.340 | 4.400 | 4.340 | 4.400 | 4.400 | 336 |
| 2024-04-08 | 4.340 | 4.400 | 4.340 | 4.400 | 4.400 | 21 |
| 2024-04-05 | 4.400 | 4.400 | 4.340 | 4.400 | 4.400 | 208 |
| 2024-04-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 3,033 |
| 2024-04-03 | 4.400 | 4.600 | 4.400 | 4.520 | 4.520 | 6,560 |
| 2024-04-02 | 4.440 | 4.600 | 4.400 | 4.400 | 4.400 | 3,057 |
| 2024-03-28 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 607 |
| 2024-03-27 | 5.000 | 5.200 | 4.600 | 4.600 | 4.600 | 5,411 |
| 2024-03-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 762 |
| 2024-03-25 | 5.000 | 5.000 | 4.800 | 4.800 | 4.800 | 2,460 |
| 2024-03-22 | 5.000 | 5.200 | 5.000 | 5.000 | 5.000 | 3,180 |
| 2024-03-21 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 230 |
| 2024-03-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 128 |
| 2024-03-19 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 965 |
| 2024-03-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,426 |
| 2024-03-15 | 5.250 | 5.250 | 5.000 | 5.200 | 5.200 | 3,809 |
| 2024-03-14 | 5.200 | 5.250 | 5.200 | 5.250 | 5.250 | 843 |
| 2024-03-13 | 5.400 | 5.400 | 5.150 | 5.150 | 5.150 | 5,986 |
| 2024-03-12 | 5.350 | 5.450 | 5.350 | 5.400 | 5.400 | 1,775 |
| 2024-03-11 | 5.700 | 5.800 | 5.200 | 5.350 | 5.350 | 4,644 |
| 2024-03-08 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 465 |
| 2024-03-07 | 6.050 | 6.050 | 5.600 | 5.850 | 5.850 | 2,367 |
| 2024-03-06 | 6.150 | 6.350 | 6.050 | 6.050 | 6.050 | 2,102 |
| 2024-03-05 | 6.400 | 6.400 | 6.150 | 6.150 | 6.150 | 125 |
| 2024-03-04 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 359 |
| 2024-03-01 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 530 |
| 2024-02-29 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 620 |
| 2024-02-28 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 321 |
| 2024-02-27 | 6.500 | 6.550 | 6.400 | 6.400 | 6.400 | 11,635 |
| 2024-02-26 | 6.550 | 6.650 | 6.500 | 6.500 | 6.500 | 880 |
| 2024-02-23 | 6.900 | 6.900 | 6.500 | 6.500 | 6.500 | 6,728 |
| 2024-02-22 | 6.950 | 6.950 | 6.800 | 6.800 | 6.800 | 552 |
| 2024-02-21 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 4,414 |
| 2024-02-20 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 70 |
| 2024-02-19 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 460 |
| 2024-02-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 387 |
| 2024-02-13 | 6.950 | 7.250 | 6.950 | 7.000 | 7.000 | 2,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.