Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2 |
| 2023-11-08 | 6.750 | 7.250 | 6.700 | 7.000 | 7.000 | 3,116 |
| 2023-11-07 | 7.050 | 7.050 | 6.800 | 6.800 | 6.800 | 1,952 |
| 2023-11-06 | 7.300 | 8.000 | 7.000 | 7.300 | 7.300 | 2,631 |
| 2023-11-03 | 7.350 | 7.350 | 7.300 | 7.300 | 7.300 | 1,167 |
| 2023-11-02 | 7.550 | 7.550 | 7.350 | 7.350 | 7.350 | 135 |
| 2023-10-26 | 7.300 | 7.600 | 7.300 | 7.600 | 7.600 | 101 |
| 2023-10-25 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 250 |
| 2023-10-20 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 20 |
| 2023-10-18 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 2 |
| 2023-10-17 | 7.300 | 7.450 | 7.300 | 7.450 | 7.450 | 4,094 |
| 2023-10-16 | 6.800 | 7.300 | 6.750 | 7.300 | 7.300 | 1,230 |
| 2023-10-11 | 7.150 | 7.450 | 6.600 | 7.450 | 7.450 | 18,081 |
| 2023-10-10 | 7.200 | 7.200 | 6.600 | 7.150 | 7.150 | 1,335 |
| 2023-10-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,040 |
| 2023-10-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,070 |
| 2023-10-05 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 7 |
| 2023-09-29 | 7.650 | 8.000 | 7.650 | 7.650 | 7.650 | 260 |
| 2023-09-28 | 8.050 | 8.050 | 7.750 | 7.750 | 7.750 | 1,203 |
| 2023-09-27 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 1 |
| 2023-09-26 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 110 |
| 2023-09-25 | 8.400 | 8.400 | 8.000 | 8.000 | 8.000 | 1,025 |
| 2023-09-22 | 8.450 | 8.800 | 8.450 | 8.800 | 8.800 | 2,601 |
| 2023-09-21 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 300 |
| 2023-09-19 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 10 |
| 2023-09-14 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 20 |
| 2023-09-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 6 |
| 2023-09-11 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 21 |
| 2023-09-05 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 30 |
| 2023-09-01 | 8.400 | 8.800 | 8.400 | 8.800 | 8.800 | 26 |
| 2023-08-23 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 20 |
| 2023-08-22 | 8.400 | 8.500 | 8.400 | 8.500 | 8.500 | 29 |
| 2023-08-18 | 8.800 | 8.800 | 8.500 | 8.500 | 8.500 | 140 |
| 2023-08-14 | 8.500 | 8.800 | 8.500 | 8.800 | 8.800 | 835 |
| 2023-08-11 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 406 |
| 2023-08-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 300 |
| 2023-08-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 30 |
| 2023-08-04 | 8.400 | 8.800 | 8.400 | 8.800 | 8.800 | 850 |
| 2023-08-03 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 191 |
| 2023-08-02 | 8.900 | 9.000 | 8.800 | 8.800 | 8.800 | 2,168 |
| 2023-08-01 | 9.200 | 9.200 | 8.500 | 9.200 | 9.200 | 1,661 |
| 2023-07-27 | 9.600 | 10.200 | 9.100 | 9.600 | 9.600 | 3,430 |
| 2023-07-26 | 9.600 | 9.600 | 9.100 | 9.100 | 9.100 | 1,210 |
| 2023-07-25 | 9.950 | 10.000 | 9.950 | 10.000 | 10.000 | 591 |
| 2023-07-24 | 10.500 | 10.500 | 9.450 | 9.750 | 9.750 | 2,906 |
| 2023-07-21 | 10.300 | 11.600 | 10.300 | 10.900 | 10.900 | 1,679 |
| 2023-07-20 | 10.500 | 11.500 | 10.000 | 10.500 | 10.500 | 13,652 |
| 2023-07-19 | 9.000 | 10.200 | 9.000 | 9.800 | 9.800 | 6,432 |
| 2023-07-18 | 9.300 | 9.300 | 9.000 | 9.000 | 9.000 | 552 |
| 2023-07-17 | 9.300 | 9.300 | 9.050 | 9.050 | 9.050 | 230 |
| 2023-07-14 | 9.000 | 9.400 | 9.000 | 9.400 | 9.400 | 1,900 |
| 2023-07-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 340 |
| 2023-07-12 | 8.950 | 8.950 | 8.700 | 8.750 | 8.750 | 7,380 |
| 2023-07-11 | 8.950 | 9.000 | 8.950 | 9.000 | 9.000 | 115 |
| 2023-07-06 | 8.700 | 9.700 | 8.600 | 9.000 | 9.000 | 4,956 |
| 2023-07-05 | 8.350 | 8.750 | 8.350 | 8.400 | 8.400 | 3,529 |
| 2023-07-04 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 617 |
| 2023-07-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 493 |
| 2023-06-30 | 8.100 | 8.400 | 8.100 | 8.400 | 8.400 | 1,241 |
| 2023-06-29 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.