Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 110 |
| 2023-06-22 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 28 |
| 2023-06-21 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,190 |
| 2023-06-19 | 7.500 | 7.600 | 7.500 | 7.550 | 7.550 | 391 |
| 2023-06-16 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 2,222 |
| 2023-06-15 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 319 |
| 2023-06-14 | 8.000 | 8.250 | 8.000 | 8.250 | 8.250 | 2,057 |
| 2023-06-13 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 588 |
| 2023-06-12 | 8.300 | 8.300 | 8.000 | 8.100 | 8.100 | 2,443 |
| 2023-06-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 162 |
| 2023-06-07 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 913 |
| 2023-06-06 | 8.700 | 8.700 | 7.850 | 8.200 | 8.200 | 1,498 |
| 2023-06-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,130 |
| 2023-06-02 | 9.000 | 9.350 | 9.000 | 9.000 | 9.000 | 2,337 |
| 2023-06-01 | 8.650 | 9.400 | 8.600 | 9.400 | 9.400 | 5,160 |
| 2023-05-31 | 9.400 | 10.200 | 8.600 | 8.600 | 8.600 | 9,310 |
| 2023-05-30 | 7.300 | 9.150 | 7.300 | 9.150 | 9.150 | 23,046 |
| 2023-05-29 | 6.950 | 7.200 | 6.950 | 7.200 | 7.200 | 1,311 |
| 2023-05-24 | 6.800 | 6.800 | 6.650 | 6.650 | 6.650 | 734 |
| 2023-05-19 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 20 |
| 2023-05-15 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 10 |
| 2023-05-12 | 6.850 | 6.850 | 6.800 | 6.800 | 6.800 | 264 |
| 2023-05-04 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 111 |
| 2023-05-02 | 6.800 | 6.850 | 6.800 | 6.850 | 6.850 | 167 |
| 2023-04-28 | 6.950 | 6.950 | 6.800 | 6.850 | 6.850 | 3,549 |
| 2023-04-27 | 7.450 | 7.450 | 6.850 | 7.200 | 7.200 | 4,380 |
| 2023-04-26 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 260 |
| 2023-04-24 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 291 |
| 2023-04-21 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 120 |
| 2023-04-19 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 3 |
| 2023-04-18 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 3 |
| 2023-04-14 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 1,003 |
| 2023-04-13 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 250 |
| 2023-04-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 400 |
| 2023-04-11 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 302 |
| 2023-04-06 | 7.800 | 8.000 | 7.800 | 8.000 | 8.000 | 651 |
| 2023-04-03 | 7.780 | 7.800 | 7.500 | 7.800 | 7.800 | 720 |
| 2023-03-31 | 7.800 | 7.800 | 7.520 | 7.800 | 7.800 | 1,504 |
| 2023-03-30 | 7.200 | 8.380 | 7.200 | 7.800 | 7.800 | 3,873 |
| 2023-03-27 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 218 |
| 2023-03-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 150 |
| 2023-03-21 | 6.900 | 7.200 | 6.900 | 7.200 | 7.200 | 1,517 |
| 2023-03-20 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 297 |
| 2023-03-17 | 7.200 | 7.200 | 6.840 | 6.860 | 6.860 | 4,745 |
| 2023-03-16 | 7.500 | 7.500 | 7.020 | 7.020 | 7.020 | 3,845 |
| 2023-03-15 | 7.800 | 7.800 | 7.500 | 7.500 | 7.500 | 2,409 |
| 2023-03-14 | 8.100 | 8.100 | 7.800 | 7.800 | 7.800 | 2,435 |
| 2023-03-13 | 8.100 | 8.100 | 7.800 | 7.800 | 7.800 | 378 |
| 2023-03-10 | 8.100 | 8.100 | 7.760 | 7.800 | 7.800 | 3,596 |
| 2023-03-09 | 8.600 | 8.600 | 8.200 | 8.200 | 8.200 | 3,080 |
| 2023-03-08 | 8.800 | 8.800 | 8.600 | 8.600 | 8.600 | 1,621 |
| 2023-03-07 | 8.980 | 8.980 | 8.820 | 8.820 | 8.820 | 2,027 |
| 2023-03-06 | 9.600 | 9.600 | 8.800 | 8.960 | 8.960 | 3,649 |
| 2023-03-02 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 850 |
| 2023-02-28 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 20 |
| 2023-02-27 | 9.500 | 9.600 | 9.500 | 9.600 | 9.600 | 805 |
| 2023-02-24 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 3,000 |
| 2023-02-23 | 9.600 | 9.620 | 9.340 | 9.600 | 9.600 | 12,451 |
| 2023-02-22 | 9.620 | 9.620 | 9.600 | 9.600 | 9.600 | 1,960 |
| 2023-02-21 | 10.000 | 10.000 | 9.680 | 9.700 | 9.700 | 2,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.