Tower Investments SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	9.880	9.880	9.880	9.880	9.880	3,001
2023-02-17	10.000	10.000	9.880	9.880	9.880	1,994
2023-02-16	10.050	10.950	10.000	10.750	10.750	16,882
2023-02-14	10.850	10.850	10.500	10.500	10.500	1,755
2023-02-13	10.800	10.800	10.800	10.800	10.800	700
2023-02-10	11.200	11.200	11.200	11.200	11.200	2
2023-02-08	11.200	11.200	11.200	11.200	11.200	1
2023-02-06	11.200	11.200	11.200	11.200	11.200	15
2023-02-03	10.900	11.300	10.900	11.300	11.300	1,333
2023-01-31	10.500	10.500	10.500	10.500	10.500	759
2023-01-30	10.000	10.200	10.000	10.200	10.200	2,894
2023-01-25	10.500	10.500	10.450	10.450	10.450	1,209
2023-01-18	10.500	10.500	10.500	10.500	10.500	150
2023-01-17	10.500	10.500	10.500	10.500	10.500	455
2023-01-16	10.500	10.500	9.820	10.500	10.500	3,599
2023-01-10	10.900	10.900	10.900	10.900	10.900	74
2023-01-09	10.500	10.500	10.050	10.500	10.500	2,751
2023-01-05	9.600	10.500	9.600	10.500	10.500	7,263
2022-12-30	9.600	9.600	9.600	9.600	9.600	51
2022-12-29	9.300	9.600	9.300	9.600	9.600	1,646
2022-12-28	9.200	9.200	9.040	9.040	9.040	1,263
2022-12-27	9.000	9.020	9.000	9.020	9.020	88
2022-12-23	9.300	9.300	9.300	9.300	9.300	1,315
2022-12-22	9.320	9.320	9.000	9.300	9.300	5,762
2022-12-21	9.320	9.500	9.320	9.500	9.500	300
2022-12-16	9.320	9.320	9.320	9.320	9.320	10
2022-12-15	9.320	9.320	9.320	9.320	9.320	878
2022-12-13	9.720	9.720	9.700	9.700	9.700	1,280
2022-11-28	10.100	10.100	10.100	10.100	10.100	206
2022-11-25	10.100	10.100	10.100	10.100	10.100	120
2022-11-24	10.100	10.100	10.100	10.100	10.100	365
2022-11-22	9.700	9.700	9.700	9.700	9.700	70
2022-11-17	9.700	9.700	9.700	9.700	9.700	5
2022-11-14	10.000	10.000	10.000	10.000	10.000	781
2022-11-10	10.000	10.000	10.000	10.000	10.000	120
2022-11-09	10.000	10.000	10.000	10.000	10.000	10
2022-11-07	10.400	10.400	10.100	10.100	10.100	488
2022-11-04	10.000	10.000	10.000	10.000	10.000	77
2022-11-03	9.600	9.700	9.600	9.700	9.700	1,523
2022-11-02	9.300	9.360	9.300	9.360	9.360	1,237
2022-10-31	9.000	9.580	9.000	9.040	9.040	1,549
2022-10-28	9.020	9.100	9.020	9.100	9.100	977
2022-10-27	8.880	9.020	8.800	9.000	9.000	3,455
2022-10-24	8.820	8.820	8.820	8.820	8.820	249
2022-10-21	8.840	8.840	8.400	8.800	8.800	2,067
2022-10-20	8.840	8.840	8.840	8.840	8.840	115
2022-10-19	8.840	8.840	8.840	8.840	8.840	99
2022-10-14	8.840	8.840	8.840	8.840	8.840	150
2022-10-13	9.000	9.000	8.840	8.840	8.840	149
2022-10-12	8.840	8.840	8.840	8.840	8.840	150
2022-10-11	9.000	9.000	9.000	9.000	9.000	55
2022-10-07	8.840	8.840	8.840	8.840	8.840	2
2022-10-06	9.040	9.040	9.040	9.040	9.040	7
2022-10-04	8.900	8.900	8.840	8.900	8.900	751
2022-10-03	8.980	9.060	8.900	8.900	8.900	710
2022-09-30	8.860	8.980	8.860	8.980	8.980	69
2022-09-29	8.880	8.880	8.860	8.860	8.860	1,048
2022-09-27	8.860	8.860	8.860	8.860	8.860	1,046
2022-09-26	8.880	8.880	8.840	8.840	8.840	1,703
2022-09-19	9.060	9.060	8.880	8.880	8.880	650

← NewerPage 15 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.