Tower Investments SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	9.060	9.060	8.880	8.880	8.880	650
2022-09-12	8.900	8.920	8.900	8.920	8.920	204
2022-09-08	8.900	8.900	8.900	8.900	8.900	231
2022-09-07	8.900	8.900	8.900	8.900	8.900	189
2022-08-31	8.900	9.180	8.900	9.180	9.180	266
2022-08-29	8.900	8.900	8.900	8.900	8.900	142
2022-08-25	9.220	9.220	8.900	8.900	8.900	2,650
2022-08-24	9.300	9.300	9.300	9.300	9.300	1,046
2022-08-22	9.220	9.220	9.220	9.220	9.220	150
2022-08-17	9.220	9.220	9.220	9.220	9.220	500
2022-08-16	9.220	9.220	9.220	9.220	9.220	82
2022-08-11	9.220	9.220	9.220	9.220	9.220	351
2022-08-10	9.220	9.220	9.220	9.220	9.220	827
2022-08-09	9.220	9.220	9.220	9.220	9.220	1,057
2022-08-08	9.580	9.580	9.200	9.220	9.220	615
2022-08-05	9.220	9.220	9.220	9.220	9.220	119
2022-08-04	9.220	9.220	9.220	9.220	9.220	140
2022-08-03	9.580	9.600	9.220	9.600	9.600	314
2022-08-02	9.320	9.320	9.300	9.300	9.300	260
2022-07-29	9.300	9.300	9.300	9.300	9.300	300
2022-07-28	9.060	9.060	9.060	9.060	9.060	95
2022-07-26	8.900	8.900	8.900	8.900	8.900	1,259
2022-07-25	9.000	9.000	8.820	8.820	8.820	3,253
2022-07-22	9.220	9.220	9.200	9.200	9.200	300
2022-07-19	9.200	9.580	9.200	9.580	9.580	1,049
2022-07-18	9.200	9.200	9.200	9.200	9.200	900
2022-07-12	9.600	9.600	9.600	9.600	9.600	51
2022-07-08	8.800	9.500	8.800	9.500	9.500	4,903
2022-07-06	8.400	8.400	8.400	8.400	8.400	1,052
2022-07-05	8.460	9.000	8.020	8.100	8.100	3,880
2022-07-01	8.400	8.800	8.400	8.800	8.800	1,213
2022-06-29	8.020	8.400	8.020	8.400	8.400	1,050
2022-06-28	8.400	8.400	8.400	8.400	8.400	200
2022-06-27	8.380	8.380	8.380	8.380	8.380	1,428
2022-06-24	8.040	8.400	8.020	8.400	8.400	170
2022-06-23	8.020	8.400	8.020	8.040	8.040	987
2022-06-22	8.340	8.400	8.000	8.100	8.100	7,312
2022-06-21	8.620	8.620	8.240	8.240	8.240	2,099
2022-06-20	8.660	8.840	8.640	8.640	8.640	1,400
2022-06-17	8.680	9.000	8.680	9.000	9.000	23
2022-06-14	8.800	9.640	8.600	9.640	9.640	1,022
2022-06-13	9.160	9.160	8.800	8.800	8.800	2,161
2022-06-10	9.180	9.180	9.180	9.180	9.180	23
2022-06-09	9.180	9.180	9.180	9.180	9.180	261
2022-06-08	9.620	9.620	9.160	9.160	9.160	1,140
2022-06-07	9.620	9.620	9.620	9.620	9.620	272
2022-06-06	9.620	9.960	9.600	9.960	9.960	473
2022-06-03	9.600	9.620	9.600	9.620	9.620	522
2022-06-02	10.000	10.000	9.600	9.960	9.960	4,015
2022-06-01	10.000	10.000	10.000	10.000	10.000	856
2022-05-31	9.600	10.500	9.600	10.500	10.500	4,869
2022-05-30	9.580	10.400	9.580	10.000	10.000	4,016
2022-05-27	10.000	10.000	9.440	9.440	9.440	2,361
2022-05-26	9.980	10.500	9.980	10.000	10.000	3,029
2022-05-25	9.600	10.000	9.600	10.000	10.000	3,213
2022-05-20	9.180	9.600	9.180	9.600	9.600	1,200
2022-05-19	9.400	9.400	8.500	9.180	9.180	1,562
2022-05-18	9.600	9.600	9.600	9.600	9.600	20
2022-05-17	9.320	9.600	9.320	9.600	9.600	501
2022-05-16	9.460	10.200	8.800	10.200	10.200	1,578

← NewerPage 16 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.