Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2025-05-12 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2025-05-09 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2025-05-02 | 2.320 | 2.450 | 2.300 | 2.350 | 2.350 | 31,559 |
| 2025-04-30 | 2.305 | 2.500 | 2.305 | 2.480 | 2.480 | 6,396 |
| 2025-04-29 | 2.365 | 2.450 | 2.305 | 2.400 | 2.400 | 8,943 |
| 2025-04-28 | 2.315 | 2.415 | 2.310 | 2.370 | 2.370 | 5,084 |
| 2025-04-25 | 2.340 | 2.395 | 2.290 | 2.380 | 2.380 | 20,180 |
| 2025-04-24 | 2.330 | 2.425 | 2.280 | 2.425 | 2.425 | 16,475 |
| 2025-04-23 | 2.460 | 2.460 | 2.300 | 2.425 | 2.425 | 14,584 |
| 2025-04-22 | 2.405 | 2.460 | 2.400 | 2.460 | 2.460 | 1,157 |
| 2025-04-17 | 2.400 | 2.465 | 2.400 | 2.465 | 2.465 | 1,057 |
| 2025-04-16 | 2.510 | 2.520 | 2.365 | 2.460 | 2.460 | 8,756 |
| 2025-04-15 | 2.470 | 2.555 | 2.400 | 2.520 | 2.520 | 4,516 |
| 2025-04-14 | 2.540 | 2.560 | 2.425 | 2.560 | 2.560 | 9,976 |
| 2025-04-11 | 2.370 | 2.550 | 2.370 | 2.540 | 2.540 | 26,313 |
| 2025-04-10 | 2.370 | 2.390 | 2.280 | 2.370 | 2.370 | 5,353 |
| 2025-04-09 | 2.310 | 2.395 | 2.250 | 2.360 | 2.360 | 2,469 |
| 2025-04-08 | 2.320 | 2.320 | 2.220 | 2.320 | 2.320 | 3,140 |
| 2025-04-07 | 2.390 | 2.390 | 2.220 | 2.295 | 2.295 | 15,284 |
| 2025-04-04 | 2.370 | 2.440 | 2.280 | 2.390 | 2.390 | 4,242 |
| 2025-04-03 | 2.340 | 2.500 | 2.280 | 2.430 | 2.430 | 9,961 |
| 2025-04-02 | 2.340 | 2.440 | 2.300 | 2.390 | 2.390 | 4,719 |
| 2025-04-01 | 2.500 | 2.500 | 2.280 | 2.320 | 2.320 | 16,062 |
| 2025-03-31 | 2.520 | 2.520 | 2.280 | 2.400 | 2.400 | 55,830 |
| 2025-03-28 | 2.520 | 2.640 | 2.360 | 2.480 | 2.480 | 107,394 |
| 2025-03-27 | 2.800 | 2.900 | 2.580 | 2.660 | 2.660 | 47,093 |
| 2025-03-26 | 2.920 | 2.920 | 2.680 | 2.860 | 2.860 | 37,101 |
| 2025-03-25 | 3.040 | 3.080 | 2.840 | 2.980 | 2.980 | 13,556 |
| 2025-03-24 | 3.040 | 3.240 | 2.740 | 3.040 | 3.040 | 37,263 |
| 2025-03-21 | 3.100 | 3.100 | 3.060 | 3.100 | 3.100 | 560 |
| 2025-03-20 | 3.120 | 3.220 | 3.000 | 3.100 | 3.100 | 22,886 |
| 2025-03-19 | 3.140 | 3.160 | 3.060 | 3.140 | 3.140 | 2,905 |
| 2025-03-18 | 3.060 | 3.180 | 3.040 | 3.140 | 3.140 | 12,445 |
| 2025-03-17 | 3.000 | 3.200 | 3.000 | 3.180 | 3.180 | 17,546 |
| 2025-03-14 | 3.240 | 3.260 | 3.120 | 3.240 | 3.240 | 3,350 |
| 2025-03-13 | 3.200 | 3.520 | 3.100 | 3.260 | 3.260 | 7,093 |
| 2025-03-12 | 3.220 | 3.220 | 3.100 | 3.200 | 3.200 | 3,376 |
| 2025-03-11 | 3.340 | 3.340 | 3.020 | 3.200 | 3.200 | 10,784 |
| 2025-03-10 | 3.320 | 3.400 | 3.300 | 3.340 | 3.340 | 1,538 |
| 2025-03-07 | 3.420 | 3.420 | 3.280 | 3.380 | 3.380 | 4,252 |
| 2025-03-06 | 3.240 | 3.440 | 3.240 | 3.420 | 3.420 | 10,224 |
| 2025-03-05 | 3.300 | 3.460 | 3.220 | 3.340 | 3.340 | 9,937 |
| 2025-03-04 | 3.480 | 3.480 | 3.140 | 3.300 | 3.300 | 18,018 |
| 2025-03-03 | 3.340 | 3.440 | 3.300 | 3.440 | 3.440 | 9,543 |
| 2025-02-28 | 3.400 | 3.560 | 3.360 | 3.520 | 3.520 | 7,520 |
| 2025-02-27 | 3.460 | 3.500 | 3.420 | 3.500 | 3.500 | 4,842 |
| 2025-02-26 | 3.540 | 3.620 | 3.400 | 3.580 | 3.580 | 9,672 |
| 2025-02-25 | 3.520 | 3.760 | 3.360 | 3.560 | 3.560 | 25,126 |
| 2025-02-24 | 3.480 | 3.580 | 3.360 | 3.520 | 3.520 | 6,721 |
| 2025-02-21 | 3.380 | 3.600 | 3.340 | 3.560 | 3.560 | 6,577 |
| 2025-02-20 | 3.500 | 3.600 | 3.320 | 3.460 | 3.460 | 17,240 |
| 2025-02-19 | 3.680 | 3.680 | 3.460 | 3.500 | 3.500 | 10,807 |
| 2025-02-18 | 3.400 | 3.700 | 3.340 | 3.660 | 3.660 | 64,740 |
| 2025-02-17 | 3.280 | 3.440 | 3.280 | 3.400 | 3.400 | 20,219 |
| 2025-02-14 | 3.700 | 3.700 | 3.380 | 3.460 | 3.460 | 137,002 |
| 2025-02-13 | 3.820 | 4.620 | 3.540 | 3.680 | 3.680 | 236,656 |
| 2025-02-12 | 3.740 | 3.900 | 3.640 | 3.820 | 3.820 | 50,308 |
| 2025-02-11 | 3.600 | 3.780 | 3.520 | 3.700 | 3.700 | 11,061 |
| 2025-02-10 | 3.600 | 3.620 | 3.500 | 3.600 | 3.600 | 5,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.