Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.600 | 3.620 | 3.500 | 3.600 | 3.600 | 5,020 |
| 2025-02-07 | 3.740 | 3.820 | 3.520 | 3.640 | 3.640 | 27,971 |
| 2025-02-06 | 3.560 | 3.800 | 3.560 | 3.640 | 3.640 | 73,784 |
| 2025-02-05 | 3.520 | 3.520 | 3.400 | 3.500 | 3.500 | 6,189 |
| 2025-02-04 | 3.560 | 3.560 | 3.260 | 3.520 | 3.520 | 54,671 |
| 2025-02-03 | 3.360 | 3.660 | 3.300 | 3.560 | 3.560 | 52,992 |
| 2025-01-31 | 3.400 | 3.520 | 3.320 | 3.400 | 3.400 | 17,910 |
| 2025-01-30 | 3.400 | 3.600 | 3.260 | 3.480 | 3.480 | 35,868 |
| 2025-01-29 | 3.520 | 3.620 | 3.260 | 3.400 | 3.400 | 52,971 |
| 2025-01-28 | 3.420 | 3.620 | 3.380 | 3.480 | 3.480 | 14,044 |
| 2025-01-27 | 3.500 | 3.620 | 3.240 | 3.580 | 3.580 | 76,398 |
| 2025-01-24 | 3.940 | 4.080 | 3.560 | 3.780 | 3.780 | 37,433 |
| 2025-01-23 | 4.260 | 4.260 | 3.680 | 3.940 | 3.940 | 50,967 |
| 2025-01-22 | 4.600 | 5.000 | 3.960 | 4.100 | 4.100 | 228,991 |
| 2025-01-21 | 3.500 | 4.400 | 3.480 | 4.400 | 4.400 | 275,493 |
| 2025-01-20 | 3.120 | 3.600 | 3.100 | 3.500 | 3.500 | 49,005 |
| 2025-01-17 | 3.240 | 3.280 | 3.020 | 3.180 | 3.180 | 36,563 |
| 2025-01-16 | 3.600 | 3.680 | 3.000 | 3.200 | 3.200 | 184,790 |
| 2025-01-15 | 2.860 | 3.560 | 2.820 | 3.560 | 3.560 | 318,699 |
| 2025-01-14 | 2.520 | 2.760 | 2.520 | 2.760 | 2.760 | 12,552 |
| 2025-01-13 | 2.640 | 2.660 | 2.520 | 2.600 | 2.600 | 4,476 |
| 2025-01-10 | 2.640 | 2.640 | 2.600 | 2.640 | 2.640 | 1,210 |
| 2025-01-09 | 2.640 | 2.640 | 2.580 | 2.640 | 2.640 | 1,955 |
| 2025-01-08 | 2.560 | 2.720 | 2.560 | 2.580 | 2.580 | 6,374 |
| 2025-01-07 | 2.740 | 2.840 | 2.560 | 2.680 | 2.680 | 22,652 |
| 2025-01-03 | 2.720 | 2.880 | 2.680 | 2.820 | 2.820 | 12,075 |
| 2025-01-02 | 2.620 | 2.760 | 2.520 | 2.740 | 2.740 | 7,076 |
| 2024-12-30 | 2.480 | 2.880 | 2.400 | 2.620 | 2.620 | 37,692 |
| 2024-12-27 | 2.480 | 2.540 | 2.400 | 2.480 | 2.480 | 15,085 |
| 2024-12-23 | 2.540 | 2.540 | 2.420 | 2.480 | 2.480 | 8,404 |
| 2024-12-20 | 2.420 | 2.560 | 2.400 | 2.500 | 2.500 | 5,513 |
| 2024-12-19 | 2.560 | 2.620 | 2.360 | 2.620 | 2.620 | 8,537 |
| 2024-12-18 | 2.460 | 2.700 | 2.300 | 2.420 | 2.420 | 40,897 |
| 2024-12-17 | 2.480 | 2.600 | 2.360 | 2.480 | 2.480 | 24,332 |
| 2024-12-16 | 2.660 | 2.880 | 2.440 | 2.520 | 2.520 | 30,642 |
| 2024-12-13 | 2.860 | 2.940 | 2.580 | 2.660 | 2.660 | 39,492 |
| 2024-12-12 | 3.620 | 3.620 | 2.780 | 2.780 | 2.780 | 94,261 |
| 2024-12-11 | 2.800 | 3.700 | 2.760 | 3.700 | 3.700 | 207,673 |
| 2024-12-10 | 2.880 | 2.960 | 2.740 | 2.900 | 2.900 | 3,480 |
| 2024-12-09 | 2.900 | 3.060 | 2.720 | 2.880 | 2.880 | 22,861 |
| 2024-12-06 | 2.620 | 2.920 | 2.440 | 2.920 | 2.920 | 44,927 |
| 2024-12-05 | 2.480 | 2.500 | 2.280 | 2.500 | 2.500 | 3,934 |
| 2024-12-04 | 2.400 | 2.460 | 2.400 | 2.460 | 2.460 | 1,468 |
| 2024-12-03 | 2.440 | 2.540 | 2.400 | 2.460 | 2.460 | 12,355 |
| 2024-12-02 | 2.640 | 2.640 | 2.440 | 2.440 | 2.440 | 1,782 |
| 2024-11-29 | 2.680 | 2.680 | 2.480 | 2.660 | 2.660 | 1,888 |
| 2024-11-28 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 3 |
| 2024-11-27 | 2.680 | 2.680 | 2.500 | 2.640 | 2.640 | 48 |
| 2024-11-26 | 2.700 | 2.720 | 2.680 | 2.720 | 2.720 | 2,086 |
| 2024-11-25 | 2.480 | 2.660 | 2.480 | 2.660 | 2.660 | 2,242 |
| 2024-11-22 | 2.520 | 2.660 | 2.500 | 2.660 | 2.660 | 16,591 |
| 2024-11-21 | 2.500 | 2.640 | 2.320 | 2.400 | 2.400 | 2,706 |
| 2024-11-20 | 2.480 | 2.560 | 2.360 | 2.360 | 2.360 | 2,860 |
| 2024-11-19 | 2.440 | 2.640 | 2.440 | 2.560 | 2.560 | 2,865 |
| 2024-11-18 | 2.600 | 2.740 | 2.420 | 2.660 | 2.660 | 4,877 |
| 2024-11-15 | 2.600 | 2.700 | 2.560 | 2.600 | 2.600 | 2,002 |
| 2024-11-14 | 2.700 | 2.740 | 2.560 | 2.740 | 2.740 | 1,411 |
| 2024-11-13 | 2.600 | 2.760 | 2.600 | 2.760 | 2.760 | 426 |
| 2024-11-12 | 2.640 | 2.780 | 2.540 | 2.740 | 2.740 | 5,935 |
| 2024-11-08 | 2.760 | 2.780 | 2.580 | 2.780 | 2.780 | 6,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.