Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 2.660 | 2.780 | 2.660 | 2.780 | 2.780 | 126 |
| 2024-11-06 | 2.720 | 2.780 | 2.700 | 2.780 | 2.780 | 875 |
| 2024-11-05 | 2.580 | 2.720 | 2.580 | 2.720 | 2.720 | 14 |
| 2024-11-04 | 2.760 | 2.780 | 2.760 | 2.780 | 2.780 | 30 |
| 2024-10-31 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 140 |
| 2024-10-30 | 2.700 | 2.780 | 2.600 | 2.780 | 2.780 | 1,365 |
| 2024-10-29 | 2.720 | 2.780 | 2.700 | 2.700 | 2.700 | 1,091 |
| 2024-10-28 | 2.680 | 2.960 | 2.660 | 2.720 | 2.720 | 20,459 |
| 2024-10-25 | 2.640 | 2.680 | 2.520 | 2.680 | 2.680 | 11,559 |
| 2024-10-24 | 2.680 | 2.680 | 2.480 | 2.640 | 2.640 | 2,966 |
| 2024-10-23 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 2,633 |
| 2024-10-22 | 2.540 | 2.740 | 2.520 | 2.520 | 2.520 | 10,356 |
| 2024-10-21 | 2.580 | 2.580 | 2.500 | 2.500 | 2.500 | 2,438 |
| 2024-10-18 | 2.540 | 2.600 | 2.380 | 2.580 | 2.580 | 2,831 |
| 2024-10-17 | 2.620 | 2.760 | 2.360 | 2.580 | 2.580 | 15,988 |
| 2024-10-16 | 2.620 | 2.840 | 2.400 | 2.780 | 2.780 | 23,957 |
| 2024-10-15 | 2.800 | 2.920 | 2.520 | 2.860 | 2.860 | 14,672 |
| 2024-10-14 | 2.880 | 2.880 | 2.740 | 2.880 | 2.880 | 1,689 |
| 2024-10-11 | 2.780 | 2.920 | 2.720 | 2.900 | 2.900 | 4,318 |
| 2024-10-10 | 2.720 | 2.800 | 2.700 | 2.780 | 2.780 | 1,747 |
| 2024-10-09 | 2.740 | 2.860 | 2.700 | 2.820 | 2.820 | 5,299 |
| 2024-10-08 | 2.720 | 2.920 | 2.700 | 2.860 | 2.860 | 2,686 |
| 2024-10-07 | 2.880 | 2.920 | 2.720 | 2.860 | 2.860 | 6,171 |
| 2024-10-04 | 2.900 | 2.920 | 2.880 | 2.880 | 2.880 | 3,450 |
| 2024-10-03 | 2.860 | 2.960 | 2.700 | 2.880 | 2.880 | 9,386 |
| 2024-10-02 | 3.000 | 3.000 | 2.860 | 2.880 | 2.880 | 4,483 |
| 2024-10-01 | 2.900 | 3.100 | 2.800 | 2.920 | 2.920 | 25,138 |
| 2024-09-30 | 3.200 | 3.200 | 3.060 | 3.180 | 3.180 | 150 |
| 2024-09-27 | 3.160 | 3.200 | 3.040 | 3.200 | 3.200 | 2,932 |
| 2024-09-26 | 2.920 | 3.240 | 2.920 | 3.180 | 3.180 | 9,882 |
| 2024-09-25 | 2.900 | 3.040 | 2.900 | 2.980 | 2.980 | 4,574 |
| 2024-09-24 | 3.060 | 3.120 | 2.900 | 3.120 | 3.120 | 15,419 |
| 2024-09-23 | 3.120 | 3.180 | 2.980 | 3.060 | 3.060 | 1,642 |
| 2024-09-20 | 3.160 | 3.220 | 3.000 | 3.120 | 3.120 | 3,830 |
| 2024-09-19 | 3.260 | 3.260 | 3.060 | 3.240 | 3.240 | 2,488 |
| 2024-09-18 | 3.240 | 3.240 | 3.140 | 3.220 | 3.220 | 791 |
| 2024-09-17 | 3.260 | 3.280 | 3.080 | 3.280 | 3.280 | 10,494 |
| 2024-09-16 | 3.240 | 3.300 | 3.100 | 3.300 | 3.300 | 2,071 |
| 2024-09-13 | 3.240 | 3.300 | 3.140 | 3.240 | 3.240 | 3,859 |
| 2024-09-12 | 3.160 | 3.260 | 3.040 | 3.220 | 3.220 | 6,328 |
| 2024-09-11 | 3.280 | 3.300 | 3.160 | 3.160 | 3.160 | 6,428 |
| 2024-09-10 | 3.300 | 3.320 | 3.160 | 3.160 | 3.160 | 4,651 |
| 2024-09-09 | 3.260 | 3.340 | 3.140 | 3.320 | 3.320 | 36,941 |
| 2024-09-06 | 3.240 | 3.260 | 3.080 | 3.200 | 3.200 | 12,430 |
| 2024-09-05 | 3.040 | 3.260 | 2.980 | 3.200 | 3.200 | 35,492 |
| 2024-09-04 | 3.060 | 3.120 | 2.820 | 3.020 | 3.020 | 34,703 |
| 2024-09-03 | 3.140 | 3.200 | 3.000 | 3.060 | 3.060 | 31,193 |
| 2024-09-02 | 3.260 | 3.320 | 3.060 | 3.120 | 3.120 | 33,700 |
| 2024-08-30 | 3.640 | 3.700 | 3.200 | 3.260 | 3.260 | 106,633 |
| 2024-08-29 | 4.120 | 4.200 | 3.360 | 3.640 | 3.640 | 236,786 |
| 2024-08-28 | 3.000 | 4.000 | 3.000 | 4.000 | 4.000 | 104,517 |
| 2024-08-27 | 2.980 | 3.100 | 2.820 | 2.980 | 2.980 | 6,610 |
| 2024-08-26 | 2.980 | 2.980 | 2.880 | 2.980 | 2.980 | 1,582 |
| 2024-08-23 | 2.940 | 2.980 | 2.800 | 2.980 | 2.980 | 4,936 |
| 2024-08-22 | 2.900 | 2.900 | 2.740 | 2.860 | 2.860 | 6,889 |
| 2024-08-21 | 2.800 | 3.000 | 2.700 | 2.940 | 2.940 | 11,594 |
| 2024-08-20 | 2.800 | 2.880 | 2.700 | 2.800 | 2.800 | 10,264 |
| 2024-08-19 | 2.800 | 3.060 | 2.700 | 2.860 | 2.860 | 11,305 |
| 2024-08-16 | 2.900 | 2.960 | 2.800 | 2.900 | 2.900 | 3,999 |
| 2024-08-14 | 2.940 | 2.940 | 2.740 | 2.820 | 2.820 | 8,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.