Triton Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-21 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-20 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-16 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-15 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-07-14 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 1,606 |
| 2026-07-13 | 3.220 | 3.480 | 3.220 | 3.480 | 3.480 | 1,606 |
| 2026-07-10 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-09 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-08 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-07 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-06 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-03 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-02 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-01 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-30 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-29 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-26 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-25 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-23 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-22 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-19 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-18 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-17 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-06-16 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 15 |
| 2026-06-15 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 15 |
| 2026-06-12 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 15 |
| 2026-06-11 | 3.260 | 3.580 | 3.260 | 3.580 | 3.580 | 614 |
| 2026-06-10 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 78 |
| 2026-06-09 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-06-08 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-06-05 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-06-03 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-06-02 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-06-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 556 |
| 2026-05-29 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 27 |
| 2026-05-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 40 |
| 2026-05-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 40 |
| 2026-05-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 257 |
| 2026-05-25 | 3.300 | 3.520 | 3.300 | 3.520 | 3.520 | 964 |
| 2026-05-22 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 453 |
| 2026-05-21 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 13 |
| 2026-05-20 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 13 |
| 2026-05-19 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 13 |
| 2026-05-18 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-15 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-14 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-13 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-12 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-11 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-08 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-05-07 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 370 |
| 2026-05-06 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 370 |
| 2026-05-05 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 370 |
| 2026-05-04 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 370 |
| 2026-04-30 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 466 |
| 2026-04-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 401 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.