Triton Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.380 | 3.460 | 3.380 | 3.460 | 3.460 | 525 |
| 2026-04-27 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 43 |
| 2026-04-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-23 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-22 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-21 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-20 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-17 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-04-16 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 142 |
| 2026-04-15 | 3.320 | 3.640 | 3.320 | 3.640 | 3.640 | 142 |
| 2026-04-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 330 |
| 2026-04-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 330 |
| 2026-04-10 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-04-09 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-04-07 | 3.380 | 3.440 | 3.380 | 3.440 | 3.440 | 400 |
| 2026-04-02 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-04-01 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 302 |
| 2026-03-31 | 3.740 | 3.740 | 3.380 | 3.380 | 3.380 | 302 |
| 2026-03-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-03-27 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-03-26 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,050 |
| 2026-03-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 18 |
| 2026-03-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 18 |
| 2026-03-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 18 |
| 2026-03-20 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 18 |
| 2026-03-19 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 281 |
| 2026-03-18 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 281 |
| 2026-03-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 281 |
| 2026-03-16 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 281 |
| 2026-03-13 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-12 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-11 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-09 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-06 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-05 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-03-04 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 50 |
| 2026-03-03 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 2 |
| 2026-03-02 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 25 |
| 2026-02-27 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 25 |
| 2026-02-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 2 |
| 2026-02-25 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-02-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-02-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-02-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-02-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 51 |
| 2026-02-18 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 800 |
| 2026-02-17 | 3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 800 |
| 2026-02-16 | 3.520 | 3.780 | 3.520 | 3.780 | 3.780 | 620 |
| 2026-02-13 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 15 |
| 2026-02-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 15 |
| 2026-02-11 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 15 |
| 2026-02-10 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 15 |
| 2026-02-09 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,000 |
| 2026-02-06 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 1,000 |
| 2026-02-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-02-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 650 |
| 2026-02-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 650 |
| 2026-02-02 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 25 |
| 2026-01-30 | 3.120 | 3.240 | 3.120 | 3.240 | 3.240 | 145 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.