Triton Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 515 |
| 2026-01-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 515 |
| 2026-01-27 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 515 |
| 2026-01-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 125 |
| 2026-01-23 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 680 |
| 2026-01-22 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 680 |
| 2026-01-21 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 3 |
| 2026-01-20 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 3 |
| 2026-01-19 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 3 |
| 2026-01-16 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-01-15 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2026-01-14 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-01-13 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-01-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2026-01-09 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2026-01-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2026-01-07 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2026-01-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2026-01-02 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2025-12-30 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 7 |
| 2025-12-29 | 3.420 | 3.560 | 3.420 | 3.560 | 3.560 | 67 |
| 2025-12-23 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 15 |
| 2025-12-22 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 15 |
| 2025-12-19 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 15 |
| 2025-12-18 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 15 |
| 2025-12-17 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 15 |
| 2025-12-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 10 |
| 2025-12-15 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 10 |
| 2025-12-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 104 |
| 2025-12-11 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 104 |
| 2025-12-10 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 90 |
| 2025-12-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 90 |
| 2025-12-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 90 |
| 2025-12-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 189 |
| 2025-12-04 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 189 |
| 2025-12-03 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 189 |
| 2025-12-02 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 189 |
| 2025-12-01 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 189 |
| 2025-11-28 | 3.300 | 3.620 | 3.300 | 3.620 | 3.620 | 2,740 |
| 2025-11-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 573 |
| 2025-11-26 | 3.300 | 3.300 | 2.980 | 2.980 | 2.980 | 573 |
| 2025-11-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,095 |
| 2025-11-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 13 |
| 2025-11-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 13 |
| 2025-11-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 13 |
| 2025-11-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2025-11-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2025-11-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2025-11-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,247 |
| 2025-11-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,247 |
| 2025-11-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,247 |
| 2025-11-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,247 |
| 2025-11-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,247 |
| 2025-11-06 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,247 |
| 2025-11-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 277 |
| 2025-11-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 33 |
| 2025-11-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 33 |
| 2025-10-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 33 |
| 2025-10-30 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 25 |
| 2025-10-29 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 25 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.