Triton Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-08-01 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-07-31 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-07-30 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-07-29 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-07-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-07-25 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-07-24 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 157 |
| 2025-07-23 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 157 |
| 2025-07-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 425 |
| 2025-07-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 425 |
| 2025-07-18 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5,988 |
| 2025-07-17 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5,988 |
| 2025-07-16 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5,988 |
| 2025-07-15 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5,988 |
| 2025-07-14 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5,988 |
| 2025-07-11 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 5,988 |
| 2025-07-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 490 |
| 2025-07-09 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 490 |
| 2025-07-08 | 3.680 | 3.680 | 3.420 | 3.420 | 3.420 | 490 |
| 2025-07-07 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 18 |
| 2025-07-04 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 |
| 2025-07-03 | 3.520 | 3.640 | 3.520 | 3.640 | 3.640 | 1,182 |
| 2025-07-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 3,610 |
| 2025-07-01 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 3,610 |
| 2025-06-30 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 2025-06-27 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 733 |
| 2025-06-26 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 733 |
| 2025-06-25 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 733 |
| 2025-06-24 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 733 |
| 2025-06-23 | 3.000 | 3.000 | 2.760 | 2.760 | 2.760 | 733 |
| 2025-06-20 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 447 |
| 2025-06-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 183 |
| 2025-06-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 183 |
| 2025-06-16 | 2.720 | 3.000 | 2.720 | 3.000 | 3.000 | 183 |
| 2025-06-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 17 |
| 2025-06-12 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 158 |
| 2025-06-11 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 400 |
| 2025-06-10 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2025-06-09 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 95 |
| 2025-06-06 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 95 |
| 2025-06-05 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 95 |
| 2025-06-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 95 |
| 2025-06-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 405 |
| 2025-06-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 405 |
| 2025-05-30 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 10 |
| 2025-05-29 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 400 |
| 2025-05-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,800 |
| 2025-05-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,800 |
| 2025-05-26 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,800 |
| 2025-05-23 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,800 |
| 2025-05-22 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 752 |
| 2025-05-21 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-05-20 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-05-19 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-05-16 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-05-15 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2,437 |
| 2025-05-14 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2,437 |
| 2025-05-13 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 257 |
| 2025-05-12 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 739 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.