Triton Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 739 |
| 2025-04-24 | 2.300 | 2.400 | 2.300 | 2.400 | 2.400 | 201 |
| 2025-04-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 8,113 |
| 2025-04-22 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 151 |
| 2025-04-16 | 2.340 | 2.500 | 2.340 | 2.500 | 2.500 | 71 |
| 2025-04-09 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,389 |
| 2025-03-31 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 500 |
| 2025-03-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 900 |
| 2025-03-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 3,029 |
| 2025-03-26 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 125 |
| 2025-03-24 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 21 |
| 2025-02-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2025-02-18 | 3.000 | 3.000 | 2.740 | 2.740 | 2.740 | 18 |
| 2025-02-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 123 |
| 2025-02-05 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 |
| 2025-01-30 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 400 |
| 2025-01-29 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 12 |
| 2025-01-28 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 400 |
| 2025-01-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 |
| 2025-01-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 784 |
| 2025-01-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2 |
| 2025-01-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 998 |
| 2025-01-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 11 |
| 2024-12-30 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 69 |
| 2024-12-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,005 |
| 2024-12-20 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 3,196 |
| 2024-12-19 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 10,800 |
| 2024-12-18 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 4,300 |
| 2024-12-17 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 3,151 |
| 2024-12-16 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 2,462 |
| 2024-12-13 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 579 |
| 2024-12-12 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 11 |
| 2024-12-11 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 1 |
| 2024-12-10 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 25 |
| 2024-11-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,028 |
| 2024-11-26 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 9 |
| 2024-11-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 13 |
| 2024-11-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 165 |
| 2024-11-15 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 8 |
| 2024-11-14 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 12 |
| 2024-11-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 500 |
| 2024-11-12 | 3.000 | 3.280 | 3.000 | 3.280 | 3.280 | 634 |
| 2024-11-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 22 |
| 2024-10-31 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 33 |
| 2024-10-29 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 301 |
| 2024-10-23 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 840 |
| 2024-10-22 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 77 |
| 2024-10-21 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1,390 |
| 2024-10-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3 |
| 2024-10-09 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2,000 |
| 2024-10-07 | 3.620 | 3.620 | 3.360 | 3.360 | 3.360 | 101 |
| 2024-10-04 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 94 |
| 2024-10-03 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 25 |
| 2024-09-25 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1 |
| 2024-09-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 1 |
| 2024-09-23 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 64 |
| 2024-09-17 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 9 |
| 2024-09-16 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 9 |
| 2024-09-13 | 3.340 | 3.660 | 3.340 | 3.660 | 3.660 | 4,001 |
| 2024-09-12 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.