Trans Polonia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.930 | 3.960 | 3.890 | 3.900 | 3.844 | 5,714 |
| 2025-10-30 | 3.950 | 3.980 | 3.920 | 3.930 | 3.873 | 2,127 |
| 2025-10-29 | 4.070 | 4.070 | 3.930 | 3.950 | 3.893 | 5,724 |
| 2025-10-28 | 4.080 | 4.080 | 3.930 | 4.000 | 3.942 | 3,908 |
| 2025-10-27 | 4.000 | 4.000 | 3.930 | 3.990 | 3.932 | 12,102 |
| 2025-10-24 | 3.990 | 3.990 | 3.920 | 3.990 | 3.932 | 2,019 |
| 2025-10-23 | 4.000 | 4.000 | 3.920 | 4.000 | 3.942 | 13,048 |
| 2025-10-22 | 3.930 | 4.100 | 3.930 | 3.980 | 3.923 | 42,575 |
| 2025-10-21 | 3.800 | 3.930 | 3.800 | 3.830 | 3.775 | 4,190 |
| 2025-10-20 | 3.800 | 3.800 | 3.770 | 3.800 | 3.745 | 130 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 PLN |
| 2024-08-16 | 0.1100 PLN |
| 2023-08-14 | 0.5000 PLN |
| 2022-08-12 | 0.1300 PLN |
| 2021-08-13 | 0.2700 PLN |
| 2020-12-11 | 0.0900 PLN |
| 2019-08-12 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.