Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.540	0.540	0.540	0.540	0.540	100
2026-10-16	0.535	0.540	0.535	0.540	0.540	99
2026-10-15	0.540	0.540	0.540	0.540	0.540	266
2026-10-14	0.525	0.540	0.520	0.540	0.540	101
2026-10-13	0.540	0.540	0.525	0.525	0.525	1,062
2026-10-12	0.540	0.540	0.525	0.525	0.525	186
2026-10-09	0.525	0.540	0.525	0.540	0.540	737
2026-10-08	0.525	0.525	0.525	0.525	0.525	100
2026-10-07	0.530	0.530	0.525	0.525	0.525	2,696
2026-10-06	0.550	0.550	0.520	0.550	0.550	2,199
2026-10-05	0.555	0.555	0.555	0.555	0.555	100
2026-10-02	0.545	0.555	0.515	0.555	0.555	1,093
2026-10-01	0.545	0.545	0.545	0.545	0.545	123
2026-09-30	0.545	0.545	0.545	0.545	0.545	822
2026-09-29	0.540	0.540	0.530	0.530	0.530	1,621
2026-09-28	0.545	0.545	0.545	0.545	0.545	155
2026-09-25	0.545	0.545	0.540	0.545	0.545	1,346
2026-09-24	0.545	0.545	0.545	0.545	0.545	100
2026-09-23	0.545	0.545	0.545	0.545	0.545	10
2026-09-22	0.545	0.545	0.525	0.525	0.525	25
2026-09-21	0.545	0.545	0.545	0.545	0.545	25
2026-09-18	0.535	0.545	0.535	0.545	0.545	5,820
2026-09-17	0.535	0.535	0.535	0.535	0.535	103
2026-09-16	0.535	0.535	0.500	0.535	0.535	361
2026-09-15	0.535	0.535	0.535	0.535	0.535	100
2026-09-14	0.505	0.535	0.505	0.535	0.535	7,127
2026-09-11	0.545	0.545	0.540	0.540	0.540	3,014
2026-09-10	0.505	0.550	0.505	0.545	0.545	13,184
2026-09-09	0.530	0.530	0.500	0.515	0.515	1,364
2026-09-08	0.525	0.530	0.510	0.520	0.520	1,655
2026-09-07	0.530	0.530	0.510	0.510	0.510	13,869
2026-09-04	0.545	0.545	0.520	0.540	0.540	2,548
2026-09-03	0.545	0.545	0.545	0.545	0.545	194
2026-09-02	0.545	0.545	0.530	0.530	0.530	1,680
2026-09-01	0.545	0.545	0.545	0.545	0.545	100
2026-08-31	0.545	0.545	0.545	0.545	0.545	604
2026-08-28	0.545	0.545	0.505	0.545	0.545	534
2026-08-27	0.520	0.545	0.505	0.545	0.545	723
2026-08-26	0.560	0.560	0.540	0.540	0.540	2,725
2026-08-25	0.545	0.545	0.525	0.525	0.525	882
2026-08-24	0.530	0.560	0.525	0.525	0.525	3,258
2026-08-21	0.535	0.560	0.530	0.530	0.530	3,633
2026-08-20	0.550	0.560	0.535	0.535	0.535	2,646
2026-08-19	0.550	0.560	0.545	0.560	0.560	1,334
2026-08-18	0.565	0.565	0.560	0.560	0.560	101
2026-08-17	0.565	0.570	0.540	0.570	0.570	6,704
2026-08-14	0.565	0.565	0.565	0.565	0.565	821
2026-08-13	0.560	0.565	0.560	0.565	0.565	3,864
2026-08-12	0.560	0.560	0.540	0.560	0.560	2,007
2026-08-11	0.560	0.560	0.560	0.560	0.560	127
2026-08-10	0.560	0.560	0.550	0.560	0.560	521
2026-08-07	0.560	0.560	0.560	0.560	0.560	90
2026-08-06	0.560	0.560	0.560	0.560	0.560	290
2026-08-05	0.565	0.565	0.565	0.565	0.565	14
2026-08-04	0.565	0.565	0.565	0.565	0.565	14
2026-08-03	0.565	0.565	0.565	0.565	0.565	12
2026-07-31	0.535	0.565	0.535	0.565	0.565	702
2026-07-30	0.535	0.565	0.530	0.560	0.560	2,602
2026-07-29	0.565	0.565	0.565	0.565	0.565	24
2026-07-28	0.565	0.565	0.565	0.565	0.565	24

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.