Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.655	0.690	0.650	0.690	0.614	2,977
2024-03-01	0.635	0.655	0.635	0.655	0.583	3,490
2024-02-29	0.650	0.650	0.630	0.650	0.578	7,266
2024-02-28	0.670	0.675	0.650	0.675	0.600	5,060
2024-02-26	0.680	0.690	0.680	0.690	0.614	5,035
2024-02-23	0.700	0.700	0.640	0.700	0.623	13,498
2024-02-22	0.715	0.715	0.700	0.700	0.623	6,418
2024-02-21	0.745	0.745	0.720	0.730	0.649	1,394
2024-02-20	0.735	0.735	0.725	0.725	0.645	4,180
2024-02-19	0.745	0.745	0.740	0.740	0.658	4,274
2024-02-16	0.745	0.770	0.745	0.770	0.685	4,459
2024-02-15	0.755	0.755	0.750	0.750	0.667	3,508
2024-02-14	0.750	0.780	0.750	0.780	0.694	2,667
2024-02-13	0.745	0.750	0.745	0.750	0.667	2,208
2024-02-12	0.740	0.745	0.740	0.745	0.663	2,566
2024-02-09	0.750	0.750	0.750	0.750	0.667	20
2024-02-08	0.750	0.750	0.750	0.750	0.667	50
2024-02-07	0.750	0.750	0.750	0.750	0.667	100
2024-02-05	0.770	0.770	0.740	0.770	0.685	4,311
2024-02-02	0.785	0.785	0.785	0.785	0.698	115
2024-01-31	0.785	0.785	0.785	0.785	0.698	20
2024-01-25	0.785	0.785	0.785	0.785	0.698	35
2024-01-22	0.775	0.775	0.775	0.775	0.689	500
2024-01-18	0.800	0.800	0.790	0.800	0.712	2,796
2024-01-17	0.790	0.800	0.790	0.790	0.703	10,191
2024-01-16	0.790	0.790	0.745	0.790	0.703	6,233
2024-01-15	0.770	0.770	0.770	0.770	0.685	1,365
2024-01-12	0.770	0.770	0.770	0.770	0.685	716
2024-01-11	0.770	0.770	0.765	0.765	0.680	1,555
2024-01-10	0.765	0.770	0.765	0.770	0.685	1,338
2024-01-09	0.765	0.765	0.750	0.765	0.680	2,488
2024-01-08	0.750	0.755	0.750	0.755	0.672	2,598
2024-01-05	0.750	0.750	0.750	0.750	0.667	20
2024-01-04	0.770	0.770	0.745	0.750	0.667	11,515
2024-01-03	0.760	0.795	0.725	0.725	0.645	31,780
2024-01-02	0.820	0.840	0.820	0.840	0.747	892
2023-12-29	0.775	0.820	0.775	0.820	0.729	10,388
2023-12-28	0.770	0.820	0.750	0.820	0.729	1,001
2023-12-20	0.815	0.815	0.815	0.815	0.725	3,105
2023-12-19	0.780	0.825	0.760	0.820	0.729	15,061
2023-12-18	0.835	0.835	0.775	0.825	0.734	11,053
2023-12-15	0.830	0.845	0.785	0.835	0.743	4,216
2023-12-14	0.825	0.870	0.825	0.860	0.765	11,628
2023-12-13	0.800	0.825	0.800	0.825	0.734	3,666
2023-12-12	0.810	0.815	0.800	0.815	0.725	625
2023-12-11	0.810	0.810	0.775	0.810	0.720	2,965
2023-12-08	0.825	0.825	0.820	0.820	0.729	1,457
2023-12-07	0.835	0.835	0.835	0.835	0.743	65
2023-12-06	0.830	0.835	0.820	0.835	0.743	12,666
2023-12-05	0.835	0.835	0.775	0.835	0.743	1,066
2023-12-01	0.825	0.845	0.800	0.845	0.752	1,590
2023-11-30	0.820	0.845	0.820	0.845	0.752	23,890
2023-11-29	0.830	0.830	0.820	0.830	0.738	6,130
2023-11-28	0.790	0.830	0.790	0.830	0.738	45
2023-11-27	0.795	0.835	0.795	0.835	0.743	333
2023-11-24	0.775	0.775	0.775	0.775	0.689	100
2023-11-23	0.800	0.800	0.795	0.795	0.707	1,265
2023-11-22	0.800	0.800	0.800	0.800	0.712	921
2023-11-21	0.825	0.835	0.825	0.835	0.743	400
2023-11-20	0.825	0.830	0.800	0.830	0.738	1,659

← NewerPage 10 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.