Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	0.835	0.835	0.830	0.830	0.738	235
2023-11-08	0.830	0.845	0.830	0.845	0.752	216
2023-11-06	0.830	0.830	0.830	0.830	0.738	300
2023-11-03	0.825	0.845	0.825	0.845	0.752	261
2023-11-02	0.860	0.860	0.825	0.845	0.752	1,582
2023-10-30	0.870	0.870	0.870	0.870	0.774	60
2023-10-27	0.840	0.865	0.840	0.865	0.769	1,660
2023-10-26	0.870	0.870	0.870	0.870	0.774	60
2023-10-25	0.870	0.870	0.870	0.870	0.774	60
2023-10-23	0.870	0.870	0.870	0.870	0.774	60
2023-10-20	0.870	0.870	0.870	0.870	0.774	50
2023-10-19	0.860	0.870	0.860	0.870	0.774	72
2023-10-18	0.860	0.860	0.860	0.860	0.765	60
2023-10-17	0.855	0.870	0.840	0.870	0.774	5,018
2023-10-16	0.850	0.855	0.850	0.855	0.760	400
2023-10-13	0.840	0.850	0.840	0.850	0.756	2,637
2023-10-12	0.830	0.830	0.830	0.830	0.738	65
2023-10-11	0.830	0.830	0.830	0.830	0.738	75
2023-10-10	0.830	0.830	0.830	0.830	0.738	628
2023-10-09	0.830	0.830	0.790	0.830	0.738	1,056
2023-10-06	0.830	0.830	0.830	0.830	0.738	12
2023-10-05	0.830	0.830	0.830	0.830	0.738	60
2023-10-04	0.830	0.830	0.830	0.830	0.738	60
2023-10-03	0.800	0.840	0.775	0.840	0.747	2,001
2023-10-02	0.845	0.845	0.845	0.845	0.752	129
2023-09-29	0.785	0.845	0.785	0.845	0.752	3,773
2023-09-28	0.850	0.850	0.850	0.850	0.756	60
2023-09-27	0.850	0.850	0.800	0.850	0.756	250
2023-09-26	0.850	0.850	0.795	0.850	0.756	2,645
2023-09-25	0.855	0.855	0.855	0.855	0.760	68
2023-09-22	0.855	0.855	0.855	0.855	0.760	60
2023-09-21	0.855	0.855	0.855	0.855	0.760	60
2023-09-20	0.860	0.860	0.810	0.860	0.765	459
2023-09-19	0.860	0.860	0.850	0.850	0.756	62
2023-09-18	0.860	0.860	0.860	0.860	0.765	60
2023-09-15	0.850	0.850	0.765	0.850	0.756	1,908
2023-09-14	0.850	0.850	0.850	0.850	0.756	500
2023-09-13	0.875	0.875	0.875	0.875	0.778	60
2023-09-12	0.875	0.875	0.875	0.875	0.778	60
2023-09-11	0.875	0.875	0.875	0.875	0.778	612
2023-09-08	0.850	0.850	0.850	0.850	0.756	60
2023-09-07	0.850	0.850	0.850	0.850	0.756	3,560
2023-09-06	0.845	0.850	0.770	0.850	0.756	24,945
2023-09-05	0.855	0.855	0.825	0.825	0.734	85
2023-09-04	0.840	0.840	0.840	0.840	0.747	75
2023-09-01	0.865	0.880	0.790	0.870	0.774	15,925
2023-08-31	0.905	0.905	0.905	0.905	0.805	68
2023-08-30	0.840	0.905	0.840	0.905	0.805	1,001
2023-08-29	0.910	0.915	0.910	0.915	0.814	250
2023-08-28	0.915	0.915	0.915	0.915	0.814	60
2023-08-25	0.915	0.915	0.915	0.915	0.814	12
2023-08-24	0.915	0.915	0.915	0.915	0.814	15
2023-08-23	0.915	0.915	0.890	0.915	0.814	2,362
2023-08-22	0.870	0.915	0.860	0.915	0.814	1,158
2023-08-21	0.900	0.910	0.900	0.910	0.809	430
2023-08-18	0.915	0.915	0.915	0.915	0.814	25
2023-08-17	0.915	0.915	0.870	0.915	0.814	5,690
2023-08-16	0.915	0.915	0.915	0.915	0.814	15
2023-08-14	0.915	0.915	0.915	0.915	0.814	190
2023-08-11	0.900	0.900	0.880	0.900	0.800	71

← NewerPage 11 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.