Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	0.885	0.900	0.880	0.900	0.800	2,440
2023-08-09	0.885	0.900	0.885	0.900	0.800	161
2023-08-08	0.920	0.920	0.920	0.920	0.818	400
2023-08-07	0.880	0.920	0.880	0.920	0.818	718
2023-08-04	0.920	0.920	0.920	0.920	0.818	2,500
2023-08-03	0.930	0.930	0.890	0.925	0.823	8,965
2023-08-02	0.925	0.930	0.925	0.930	0.827	730
2023-08-01	0.955	0.955	0.900	0.920	0.818	11,375
2023-07-31	0.920	0.930	0.920	0.930	0.827	4,224
2023-07-28	0.960	0.960	0.890	0.920	0.818	3,831
2023-07-27	0.980	0.980	0.875	0.920	0.818	40,396
2023-07-26	0.975	1.000	0.910	0.980	0.872	20,612
2023-07-25	0.970	1.000	0.875	0.970	0.863	32,938
2023-07-24	1.000	1.060	0.960	1.000	0.889	6,810
2023-07-21	1.010	1.020	0.910	0.990	0.881	47,877
2023-07-20	1.160	1.190	0.950	1.010	0.898	196,529
2023-07-19	0.880	1.220	0.880	1.220	1.085	246,084
2023-07-18	0.730	0.880	0.680	0.880	0.783	33,466
2023-07-17	0.950	0.950	0.735	0.735	0.654	45,835
2023-07-14	0.600	0.795	0.600	0.795	0.707	58,279
2023-07-13	0.595	0.595	0.595	0.595	0.529	5,140
2023-07-12	0.555	0.595	0.555	0.595	0.529	7,834
2023-07-11	0.535	0.565	0.535	0.565	0.503	871
2023-07-10	0.565	0.570	0.565	0.570	0.507	150
2023-07-07	0.555	0.565	0.555	0.565	0.503	1,356
2023-07-06	0.535	0.535	0.535	0.535	0.476	5,100
2023-07-05	0.545	0.545	0.530	0.530	0.471	4,000
2023-07-04	0.575	0.580	0.550	0.550	0.489	3,000
2023-07-03	0.580	0.580	0.580	0.580	0.516	5,100
2023-06-30	0.545	0.575	0.545	0.575	0.511	7,910
2023-06-29	0.545	0.545	0.545	0.545	0.485	100
2023-06-27	0.545	0.545	0.545	0.545	0.485	100
2023-06-26	0.545	0.545	0.545	0.545	0.485	120
2023-06-23	0.545	0.545	0.545	0.545	0.485	100
2023-06-22	0.545	0.545	0.545	0.545	0.485	100
2023-06-21	0.545	0.545	0.545	0.545	0.485	20
2023-06-20	0.545	0.545	0.545	0.545	0.485	100
2023-06-19	0.540	0.540	0.540	0.540	0.480	70
2023-06-14	0.560	0.560	0.550	0.550	0.489	6,850
2023-06-13	0.560	0.560	0.560	0.560	0.498	840
2023-06-07	0.560	0.560	0.560	0.560	0.498	200
2023-05-26	0.580	0.580	0.560	0.560	0.498	9,504
2023-05-25	0.580	0.580	0.580	0.580	0.516	1,436
2023-05-23	0.580	0.580	0.580	0.580	0.516	50
2023-05-22	0.590	0.590	0.590	0.590	0.525	47,642
2023-05-18	0.575	0.575	0.575	0.575	0.511	100
2023-05-17	0.585	0.590	0.575	0.575	0.511	10,500
2023-05-15	0.590	0.590	0.560	0.565	0.503	10,192
2023-05-12	0.590	0.590	0.590	0.590	0.525	100
2023-05-11	0.585	0.585	0.585	0.585	0.520	500
2023-05-10	0.590	0.590	0.590	0.590	0.525	100
2023-05-09	0.590	0.590	0.590	0.590	0.525	100
2023-05-08	0.590	0.590	0.590	0.590	0.525	100
2023-05-05	0.590	0.590	0.590	0.590	0.525	100
2023-05-04	0.590	0.590	0.590	0.590	0.525	100
2023-05-02	0.590	0.590	0.590	0.590	0.525	100
2023-04-28	0.590	0.590	0.590	0.590	0.525	5,300
2023-04-27	0.590	0.590	0.590	0.590	0.525	100
2023-04-26	0.590	0.590	0.590	0.590	0.525	100
2023-04-25	0.590	0.590	0.585	0.590	0.525	3,100

← NewerPage 12 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.