Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-24	0.590	0.590	0.590	0.590	0.525	100
2023-04-21	0.590	0.590	0.590	0.590	0.525	100
2023-04-17	0.575	0.575	0.575	0.575	0.511	2,949
2023-04-14	0.585	0.585	0.530	0.575	0.511	28,818
2023-04-11	0.585	0.585	0.585	0.585	0.520	56
2023-04-06	0.600	0.600	0.600	0.600	0.534	100
2023-04-05	0.600	0.600	0.600	0.600	0.534	100
2023-04-04	0.600	0.600	0.590	0.600	0.534	540
2023-04-03	0.605	0.615	0.605	0.615	0.547	1,726
2023-03-23	0.590	0.590	0.590	0.590	0.525	250
2023-03-22	0.600	0.600	0.600	0.600	0.534	1,744
2023-03-21	0.580	0.580	0.580	0.580	0.516	100
2023-03-20	0.585	0.585	0.585	0.585	0.520	50
2023-03-17	0.580	0.600	0.580	0.600	0.534	115
2023-03-16	0.620	0.620	0.580	0.580	0.516	25,341
2023-03-15	0.620	0.620	0.620	0.620	0.551	100
2023-03-14	0.620	0.620	0.620	0.620	0.551	100
2023-03-13	0.620	0.620	0.600	0.615	0.547	439
2023-03-10	0.620	0.620	0.615	0.615	0.547	780
2023-03-09	0.620	0.620	0.615	0.615	0.547	300
2023-03-08	0.620	0.620	0.620	0.620	0.551	100
2023-03-07	0.620	0.620	0.615	0.620	0.551	6,395
2023-03-06	0.600	0.605	0.600	0.605	0.538	2,100
2023-03-03	0.600	0.600	0.600	0.600	0.534	100
2023-03-01	0.620	0.620	0.605	0.605	0.538	600
2023-02-28	0.620	0.620	0.620	0.620	0.551	100
2023-02-27	0.620	0.620	0.620	0.620	0.551	3,632
2023-02-24	0.620	0.620	0.620	0.620	0.551	100
2023-02-23	0.620	0.620	0.615	0.615	0.547	300
2023-02-22	0.620	0.620	0.620	0.620	0.551	100
2023-02-21	0.620	0.620	0.620	0.620	0.551	100
2023-02-20	0.620	0.620	0.620	0.620	0.551	100
2023-02-17	0.620	0.620	0.620	0.620	0.551	100
2023-02-16	0.620	0.620	0.620	0.620	0.551	100
2023-02-15	0.620	0.620	0.620	0.620	0.551	100
2023-02-14	0.615	0.630	0.615	0.620	0.551	1,600
2023-02-13	0.605	0.610	0.590	0.610	0.543	3,745
2023-02-10	0.605	0.605	0.605	0.605	0.538	100
2023-02-09	0.610	0.620	0.610	0.620	0.551	1,000
2023-02-08	0.630	0.635	0.600	0.615	0.547	16,727
2023-02-07	0.640	0.640	0.625	0.625	0.556	2,180
2023-02-06	0.620	0.640	0.620	0.640	0.569	83,805
2023-02-03	0.620	0.620	0.585	0.620	0.551	406
2023-02-02	0.620	0.620	0.620	0.620	0.551	100
2023-02-01	0.615	0.620	0.615	0.620	0.551	900
2023-01-31	0.610	0.610	0.610	0.610	0.543	200
2023-01-30	0.610	0.610	0.610	0.610	0.543	2,292
2023-01-27	0.605	0.610	0.605	0.610	0.543	10,000
2023-01-26	0.580	0.600	0.580	0.600	0.534	1,754
2023-01-23	0.595	0.595	0.580	0.580	0.516	1,852
2023-01-20	0.595	0.595	0.595	0.595	0.529	100
2023-01-19	0.620	0.620	0.600	0.600	0.534	1,310
2023-01-18	0.615	0.620	0.615	0.620	0.551	260
2023-01-17	0.575	0.615	0.575	0.615	0.547	2,389
2023-01-16	0.575	0.575	0.560	0.575	0.511	2,054
2023-01-13	0.575	0.590	0.575	0.590	0.525	300
2023-01-12	0.575	0.585	0.575	0.585	0.520	825
2023-01-11	0.610	0.610	0.580	0.580	0.516	1,999
2023-01-10	0.625	0.625	0.590	0.620	0.551	8,850
2023-01-09	0.630	0.630	0.590	0.620	0.551	37,170

← NewerPage 13 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.