Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.630	0.630	0.630	0.630	0.560	1,600
2023-01-04	0.600	0.615	0.565	0.615	0.547	4,302
2023-01-03	0.550	0.605	0.540	0.600	0.534	10,445
2022-12-29	0.520	0.530	0.520	0.530	0.471	1,700
2022-12-28	0.530	0.530	0.510	0.520	0.463	16,779
2022-12-27	0.540	0.540	0.520	0.520	0.463	1,441
2022-12-23	0.550	0.595	0.540	0.540	0.480	7,900
2022-12-22	0.570	0.570	0.570	0.570	0.507	500
2022-12-21	0.600	0.600	0.575	0.575	0.511	1,802
2022-12-20	0.600	0.600	0.600	0.600	0.534	600
2022-12-19	0.585	0.600	0.575	0.600	0.534	4,060
2022-12-16	0.590	0.590	0.585	0.585	0.520	1,000
2022-12-15	0.600	0.600	0.600	0.600	0.534	100
2022-12-14	0.600	0.600	0.590	0.590	0.525	2,750
2022-12-08	0.630	0.630	0.630	0.630	0.560	450
2022-12-06	0.700	0.700	0.650	0.650	0.578	4,018
2022-12-05	0.700	0.700	0.690	0.690	0.614	800
2022-12-02	0.760	0.760	0.725	0.725	0.645	215
2022-11-30	0.770	0.770	0.770	0.770	0.685	75
2022-11-29	0.780	0.780	0.700	0.775	0.689	8,964
2022-11-28	0.655	0.780	0.655	0.780	0.694	31,989
2022-11-25	0.590	0.645	0.560	0.645	0.574	12,878
2022-11-24	0.590	0.590	0.590	0.590	0.525	1,000
2022-11-18	0.580	0.580	0.580	0.580	0.516	200
2022-11-17	0.510	0.570	0.500	0.570	0.507	6,181
2022-11-16	0.500	0.500	0.500	0.500	0.445	20
2022-11-15	0.500	0.500	0.500	0.500	0.445	106
2022-11-14	0.510	0.510	0.500	0.500	0.445	360
2022-11-09	0.510	0.510	0.510	0.510	0.454	2,400
2022-11-02	0.570	0.580	0.570	0.570	0.507	260
2022-10-31	0.520	0.560	0.520	0.550	0.489	1,200
2022-10-28	0.515	0.515	0.515	0.515	0.458	2,274
2022-10-27	0.555	0.555	0.515	0.540	0.480	2,875
2022-10-20	0.565	0.565	0.560	0.560	0.498	755
2022-10-10	0.600	0.600	0.600	0.600	0.534	5,000
2022-10-06	0.600	0.600	0.600	0.600	0.534	2,200
2022-10-04	0.600	0.600	0.600	0.600	0.534	500
2022-10-03	0.580	0.580	0.570	0.570	0.507	13,706
2022-09-30	0.605	0.605	0.600	0.605	0.538	15,300
2022-09-20	0.630	0.630	0.630	0.630	0.560	200
2022-09-19	0.630	0.630	0.620	0.620	0.551	192
2022-09-16	0.630	0.630	0.630	0.630	0.560	100
2022-09-15	0.630	0.630	0.630	0.630	0.560	100
2022-09-09	0.630	0.630	0.630	0.630	0.560	100
2022-09-08	0.630	0.630	0.630	0.630	0.560	100
2022-09-07	0.630	0.630	0.630	0.630	0.560	100
2022-09-06	0.635	0.635	0.635	0.635	0.565	200
2022-08-31	0.640	0.640	0.640	0.640	0.569	25
2022-08-30	0.640	0.640	0.640	0.640	0.569	25
2022-08-29	0.640	0.640	0.640	0.640	0.569	50
2022-08-23	0.640	0.640	0.640	0.640	0.569	100
2022-08-22	0.650	0.650	0.640	0.640	0.569	155
2022-08-19	0.660	0.660	0.660	0.660	0.587	100
2022-08-18	0.660	0.660	0.660	0.660	0.587	200
2022-08-16	0.660	0.660	0.660	0.660	0.587	100
2022-08-12	0.670	0.670	0.670	0.670	0.596	2,050
2022-08-11	0.670	0.670	0.670	0.670	0.596	50
2022-08-10	0.670	0.670	0.670	0.670	0.596	50
2022-08-08	0.660	0.660	0.660	0.660	0.587	465
2022-08-04	0.640	0.660	0.640	0.660	0.587	275

← NewerPage 14 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.