Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	0.645	0.660	0.640	0.640	0.569	10,646
2022-08-02	0.660	0.660	0.660	0.660	0.587	25
2022-07-27	0.645	0.650	0.645	0.650	0.578	3,400
2022-07-26	0.620	0.645	0.620	0.645	0.574	2,000
2022-07-25	0.600	0.600	0.600	0.600	0.534	2,140
2022-07-22	0.600	0.600	0.600	0.600	0.534	100
2022-07-21	0.600	0.600	0.600	0.600	0.534	50
2022-07-18	0.600	0.600	0.600	0.600	0.534	259
2022-07-15	0.600	0.600	0.600	0.600	0.534	388
2022-07-14	0.605	0.605	0.600	0.600	0.534	1,777
2022-07-13	0.610	0.610	0.610	0.610	0.543	100
2022-07-12	0.605	0.605	0.605	0.605	0.538	17
2022-07-11	0.605	0.605	0.605	0.605	0.538	100
2022-07-08	0.605	0.605	0.605	0.605	0.538	100
2022-07-06	0.600	0.605	0.600	0.605	0.538	435
2022-07-05	0.600	0.600	0.600	0.600	0.534	100
2022-07-04	0.600	0.600	0.575	0.575	0.511	200
2022-07-01	0.600	0.600	0.600	0.600	0.534	20
2022-06-30	0.600	0.600	0.600	0.600	0.534	25
2022-06-27	0.595	0.600	0.595	0.600	0.534	300
2022-06-24	0.585	0.585	0.585	0.585	0.520	100
2022-06-23	0.585	0.585	0.580	0.585	0.520	2,100
2022-06-22	0.560	0.580	0.555	0.580	0.516	2,290
2022-06-21	0.595	0.595	0.570	0.570	0.507	3,200
2022-06-17	0.625	0.625	0.600	0.600	0.534	220
2022-06-15	0.620	0.620	0.620	0.620	0.551	61
2022-06-13	0.625	0.625	0.625	0.625	0.556	200
2022-06-10	0.625	0.625	0.595	0.620	0.551	1,020
2022-06-08	0.625	0.625	0.625	0.625	0.556	100
2022-06-06	0.630	0.630	0.600	0.610	0.543	3,199
2022-06-03	0.595	0.635	0.595	0.635	0.565	3,021
2022-06-02	0.750	0.750	0.470	0.595	0.529	93,466
2022-05-30	0.750	0.750	0.750	0.750	0.667	10
2022-05-27	0.740	0.770	0.740	0.770	0.685	1,002
2022-05-26	0.740	0.740	0.740	0.740	0.658	75
2022-05-25	0.740	0.740	0.740	0.740	0.658	160
2022-05-24	0.755	0.755	0.740	0.740	0.658	10,240
2022-05-19	0.770	0.770	0.770	0.770	0.685	10
2022-05-16	0.750	0.750	0.750	0.750	0.667	75
2022-05-13	0.750	0.750	0.745	0.745	0.663	3,400
2022-05-12	0.790	0.790	0.780	0.780	0.694	1,820
2022-05-05	0.800	0.800	0.780	0.780	0.694	225
2022-05-04	0.780	0.780	0.780	0.780	0.694	75
2022-05-02	0.780	0.780	0.780	0.780	0.694	20
2022-04-29	0.835	0.835	0.780	0.780	0.694	1,000
2022-04-28	0.840	0.840	0.820	0.820	0.729	1,254
2022-04-27	0.840	0.840	0.840	0.840	0.747	75
2022-04-26	0.840	0.840	0.840	0.840	0.747	25
2022-04-22	0.830	0.830	0.825	0.830	0.738	2,015
2022-04-21	0.830	0.830	0.830	0.830	0.738	30
2022-04-20	0.815	0.840	0.815	0.820	0.729	2,475
2022-04-19	0.750	0.810	0.750	0.810	0.720	11,607
2022-04-14	0.750	0.750	0.750	0.750	0.667	30
2022-04-12	0.750	0.750	0.750	0.750	0.667	1,975
2022-04-07	0.780	0.780	0.780	0.780	0.694	2,000
2022-04-06	0.800	0.800	0.800	0.800	0.712	347
2022-04-04	0.800	0.800	0.800	0.800	0.712	50
2022-04-01	0.795	0.795	0.790	0.795	0.707	2,983
2022-03-31	0.790	0.790	0.790	0.790	0.703	50
2022-03-29	0.805	0.805	0.780	0.780	0.694	21,761

← NewerPage 15 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.