Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	0.810	0.810	0.800	0.800	0.712	215
2022-03-25	0.830	0.830	0.780	0.810	0.720	21,620
2022-03-24	0.830	0.830	0.830	0.830	0.738	20
2022-03-23	0.820	0.830	0.820	0.820	0.729	6,000
2022-03-21	0.820	0.825	0.790	0.825	0.734	17,330
2022-03-18	0.800	0.800	0.800	0.800	0.712	8,845
2022-03-17	0.820	0.820	0.820	0.820	0.729	200
2022-03-16	0.810	0.810	0.810	0.810	0.720	7,500
2022-03-11	0.780	0.800	0.770	0.800	0.712	7,698
2022-03-10	0.790	0.790	0.780	0.780	0.694	11,648
2022-03-08	0.765	0.810	0.765	0.810	0.720	2,075
2022-03-07	0.785	0.785	0.765	0.765	0.680	255
2022-03-04	0.785	0.785	0.785	0.785	0.698	10
2022-03-03	0.830	0.830	0.750	0.785	0.698	15,948
2022-03-02	0.840	0.840	0.830	0.830	0.738	240
2022-03-01	0.820	0.820	0.810	0.810	0.720	10,090
2022-02-28	0.860	0.860	0.860	0.860	0.765	501
2022-02-25	0.830	0.860	0.820	0.860	0.765	1,279
2022-02-24	0.770	0.840	0.770	0.830	0.738	3,190
2022-02-23	0.900	0.900	0.900	0.900	0.800	60
2022-02-22	0.870	0.900	0.870	0.890	0.792	4,282
2022-02-21	0.870	0.870	0.870	0.870	0.774	2,277
2022-02-18	0.865	0.870	0.865	0.870	0.774	1,200
2022-02-17	0.835	0.860	0.835	0.860	0.765	5,000
2022-02-16	0.850	0.855	0.840	0.840	0.747	7,730
2022-02-14	0.860	0.860	0.860	0.860	0.765	50
2022-02-10	0.860	0.860	0.860	0.860	0.765	294
2022-02-09	0.860	0.860	0.860	0.860	0.765	111
2022-02-08	0.860	0.860	0.860	0.860	0.765	150
2022-02-07	0.850	0.850	0.850	0.850	0.756	2,000
2022-02-04	0.850	0.850	0.850	0.850	0.756	1,000
2022-02-02	0.840	0.840	0.840	0.840	0.747	500
2022-01-28	0.845	0.845	0.845	0.845	0.752	75
2022-01-24	0.855	0.855	0.750	0.840	0.747	25,371
2022-01-21	0.850	0.850	0.850	0.850	0.756	652
2022-01-18	0.860	0.860	0.850	0.860	0.765	17,882
2022-01-17	0.850	0.880	0.830	0.880	0.783	2,067
2022-01-11	0.870	0.870	0.870	0.870	0.774	7
2022-01-10	0.880	0.880	0.840	0.870	0.774	10,091
2022-01-05	0.880	0.880	0.880	0.880	0.783	5,000
2022-01-04	0.870	0.880	0.860	0.880	0.783	10,915
2022-01-03	0.870	0.870	0.870	0.870	0.774	1,600
2021-12-30	0.870	0.890	0.860	0.860	0.765	11,999
2021-12-29	0.835	0.860	0.835	0.860	0.765	4,900
2021-12-27	0.850	0.855	0.850	0.850	0.756	3,780
2021-12-23	0.910	0.910	0.850	0.880	0.783	13,655
2021-12-22	0.930	0.930	0.910	0.910	0.809	1,650
2021-12-17	0.930	0.940	0.910	0.940	0.836	17,852
2021-12-14	0.970	0.970	0.930	0.930	0.827	820
2021-12-13	0.995	1.000	0.995	1.000	0.889	921
2021-12-10	0.970	0.990	0.970	0.990	0.881	150
2021-12-09	0.965	0.965	0.965	0.965	0.858	50
2021-12-08	0.935	0.955	0.935	0.950	0.845	1,966
2021-12-07	0.920	0.920	0.920	0.920	0.818	200
2021-12-06	0.930	0.930	0.930	0.930	0.827	200
2021-12-02	0.930	0.955	0.920	0.920	0.818	10,814
2021-12-01	0.910	0.920	0.910	0.920	0.818	125
2021-11-30	0.900	0.905	0.900	0.905	0.805	1,465
2021-11-29	0.920	0.920	0.920	0.920	0.818	260
2021-11-24	0.900	0.920	0.900	0.920	0.818	1,365

← NewerPage 16 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.