Termorex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.800 | 60 |
| 2021-11-19 | 0.905 | 0.915 | 0.900 | 0.900 | 0.800 | 8,000 |
| 2021-11-18 | 0.955 | 0.955 | 0.950 | 0.950 | 0.845 | 2,800 |
| 2021-11-17 | 0.960 | 0.960 | 0.960 | 0.960 | 0.854 | 168 |
| 2021-11-12 | 0.960 | 0.970 | 0.960 | 0.960 | 0.854 | 4,159 |
| 2021-11-10 | 1.000 | 1.000 | 0.960 | 0.960 | 0.854 | 53 |
| 2021-11-09 | 1.000 | 1.000 | 0.955 | 0.955 | 0.849 | 2,000 |
| 2021-11-08 | 1.020 | 1.020 | 1.000 | 1.000 | 0.889 | 1,410 |
| 2021-11-05 | 1.030 | 1.030 | 1.020 | 1.020 | 0.907 | 310 |
| 2021-11-04 | 1.060 | 1.060 | 1.030 | 1.030 | 0.916 | 145 |
| 2021-11-03 | 1.060 | 1.060 | 1.060 | 1.060 | 0.943 | 75 |
| 2021-11-02 | 1.060 | 1.060 | 1.060 | 1.060 | 0.943 | 146 |
| 2021-10-29 | 1.060 | 1.060 | 1.050 | 1.050 | 0.934 | 1,050 |
| 2021-10-28 | 1.060 | 1.060 | 1.050 | 1.060 | 0.943 | 550 |
| 2021-10-27 | 1.060 | 1.060 | 1.060 | 1.060 | 0.943 | 50 |
| 2021-10-26 | 1.040 | 1.040 | 1.040 | 1.040 | 0.925 | 1,500 |
| 2021-10-25 | 1.040 | 1.040 | 1.040 | 1.040 | 0.925 | 200 |
| 2021-10-22 | 1.030 | 1.030 | 1.030 | 1.030 | 0.916 | 10 |
| 2021-10-21 | 1.070 | 1.070 | 1.010 | 1.030 | 0.916 | 3,340 |
| 2021-10-20 | 1.060 | 1.060 | 1.060 | 1.060 | 0.943 | 2,000 |
← NewerPage 17 of 17 · 980 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 PLN |
| 2025-06-16 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.