Termorex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.540 | 0.560 | 0.540 | 0.560 | 0.560 | 2,602 |
| 2026-07-24 | 0.525 | 0.540 | 0.525 | 0.540 | 0.540 | 3,000 |
| 2026-07-23 | 0.540 | 0.540 | 0.530 | 0.535 | 0.535 | 3,708 |
| 2026-07-22 | 0.530 | 0.540 | 0.530 | 0.540 | 0.540 | 435 |
| 2026-07-21 | 0.540 | 0.550 | 0.530 | 0.530 | 0.530 | 15,600 |
| 2026-07-20 | 0.565 | 0.565 | 0.530 | 0.535 | 0.535 | 31,774 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 PLN |
| 2025-06-16 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.