Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.540	0.560	0.540	0.560	0.560	2,602
2026-07-24	0.525	0.540	0.525	0.540	0.540	3,000
2026-07-23	0.540	0.540	0.530	0.535	0.535	3,708
2026-07-22	0.530	0.540	0.530	0.540	0.540	435
2026-07-21	0.540	0.550	0.530	0.530	0.530	15,600
2026-07-20	0.565	0.565	0.530	0.535	0.535	31,774
2026-07-17	0.590	0.590	0.570	0.570	0.570	14,637
2026-07-16	0.590	0.590	0.590	0.590	0.590	0
2026-07-15	0.620	0.620	0.570	0.590	0.590	29,488
2026-07-14	0.620	0.625	0.620	0.625	0.625	138
2026-07-13	0.625	0.625	0.625	0.625	0.625	2
2026-07-10	0.630	0.630	0.625	0.625	0.625	326
2026-07-09	0.635	0.635	0.620	0.620	0.620	11
2026-07-08	0.630	0.630	0.630	0.630	0.630	918
2026-07-07	0.635	0.635	0.635	0.635	0.635	159
2026-07-06	0.640	0.640	0.630	0.635	0.635	260
2026-07-03	0.635	0.635	0.635	0.635	0.635	1,416
2026-07-02	0.635	0.635	0.635	0.635	0.635	149
2026-07-01	0.635	0.635	0.635	0.635	0.635	75
2026-06-30	0.635	0.635	0.635	0.635	0.635	1,600
2026-06-29	0.625	0.635	0.625	0.630	0.630	132
2026-06-26	0.635	0.635	0.620	0.620	0.620	114
2026-06-25	0.640	0.640	0.625	0.635	0.635	2,163
2026-06-24	0.610	0.610	0.610	0.610	0.610	450
2026-06-23	0.605	0.605	0.605	0.605	0.605	100
2026-06-22	0.610	0.610	0.600	0.600	0.600	2,000
2026-06-19	0.620	0.620	0.620	0.620	0.620	120
2026-06-18	0.640	0.640	0.620	0.620	0.620	6,728
2026-06-17	0.660	0.660	0.640	0.640	0.640	8,110
2026-06-16	0.625	0.645	0.620	0.645	0.645	1,465
2026-06-15	0.660	0.660	0.630	0.630	0.630	828
2026-06-12	0.670	0.670	0.640	0.650	0.650	4,517
2026-06-11	0.675	0.675	0.645	0.655	0.655	6,118
2026-06-10	0.660	0.675	0.655	0.675	0.675	3,405
2026-06-09	0.655	0.670	0.655	0.670	0.670	221
2026-06-08	0.700	0.700	0.670	0.695	0.655	137,035
2026-06-05	0.695	0.700	0.695	0.700	0.660	11,080
2026-06-03	0.690	0.690	0.690	0.690	0.650	2,100
2026-06-02	0.700	0.700	0.690	0.690	0.650	15,638
2026-06-01	0.700	0.700	0.695	0.700	0.660	12,639
2026-05-29	0.690	0.705	0.690	0.700	0.660	10,906
2026-05-28	0.700	0.705	0.695	0.695	0.655	19,872
2026-05-27	0.700	0.700	0.695	0.695	0.655	12,559
2026-05-26	0.705	0.705	0.695	0.695	0.655	173
2026-05-25	0.690	0.690	0.690	0.690	0.650	120
2026-05-22	0.695	0.695	0.695	0.695	0.655	6,384
2026-05-21	0.710	0.710	0.695	0.695	0.655	1,954
2026-05-20	0.705	0.710	0.700	0.700	0.660	410
2026-05-19	0.705	0.705	0.705	0.705	0.664	270
2026-05-18	0.700	0.700	0.700	0.700	0.660	431
2026-05-15	0.700	0.700	0.700	0.700	0.660	1,280
2026-05-14	0.715	0.715	0.670	0.690	0.650	7,172
2026-05-13	0.715	0.715	0.710	0.710	0.669	102
2026-05-12	0.705	0.715	0.690	0.715	0.674	4,740
2026-05-11	0.700	0.705	0.700	0.705	0.664	952
2026-05-07	0.695	0.700	0.695	0.700	0.660	522
2026-05-06	0.680	0.700	0.680	0.700	0.660	270
2026-05-05	0.700	0.700	0.700	0.700	0.660	11
2026-05-04	0.680	0.700	0.680	0.700	0.660	220
2026-04-30	0.680	0.700	0.680	0.700	0.660	492

← NewerPage 2 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.