Termorex historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.680	0.700	0.680	0.700	0.660	981
2026-04-28	0.705	0.705	0.705	0.705	0.664	182
2026-04-27	0.705	0.705	0.705	0.705	0.664	75
2026-04-24	0.705	0.705	0.705	0.705	0.664	575
2026-04-23	0.705	0.705	0.680	0.705	0.664	652
2026-04-22	0.705	0.705	0.700	0.700	0.660	62
2026-04-21	0.705	0.705	0.705	0.705	0.664	75
2026-04-20	0.700	0.700	0.700	0.700	0.660	1,574

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.