Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.680	0.700	0.680	0.700	0.660	981
2026-04-28	0.705	0.705	0.705	0.705	0.664	182
2026-04-27	0.705	0.705	0.705	0.705	0.664	75
2026-04-24	0.705	0.705	0.705	0.705	0.664	575
2026-04-23	0.705	0.705	0.680	0.705	0.664	652
2026-04-22	0.705	0.705	0.700	0.700	0.660	62
2026-04-21	0.705	0.705	0.705	0.705	0.664	75
2026-04-20	0.700	0.700	0.700	0.700	0.660	1,574
2026-04-17	0.705	0.705	0.705	0.705	0.664	79
2026-04-16	0.705	0.705	0.705	0.705	0.664	100
2026-04-15	0.680	0.705	0.680	0.705	0.664	492
2026-04-14	0.705	0.705	0.705	0.705	0.664	75
2026-04-13	0.680	0.705	0.680	0.705	0.664	915
2026-04-10	0.690	0.705	0.690	0.705	0.664	227
2026-04-09	0.705	0.705	0.685	0.690	0.650	2,777
2026-04-08	0.705	0.705	0.705	0.705	0.664	75
2026-04-07	0.700	0.705	0.700	0.705	0.664	65
2026-04-02	0.700	0.700	0.700	0.700	0.660	271
2026-04-01	0.700	0.700	0.700	0.700	0.660	22
2026-03-30	0.685	0.685	0.685	0.685	0.646	49
2026-03-27	0.680	0.680	0.680	0.680	0.641	80
2026-03-26	0.685	0.685	0.685	0.685	0.646	132
2026-03-25	0.700	0.705	0.685	0.685	0.646	101
2026-03-24	0.685	0.700	0.685	0.700	0.660	368
2026-03-23	0.690	0.690	0.690	0.690	0.650	75
2026-03-20	0.705	0.705	0.690	0.690	0.650	1,216
2026-03-19	0.710	0.710	0.695	0.705	0.664	230
2026-03-18	0.705	0.710	0.690	0.690	0.650	425
2026-03-17	0.710	0.710	0.705	0.705	0.664	86
2026-03-16	0.705	0.705	0.705	0.705	0.664	200
2026-03-13	0.705	0.705	0.690	0.690	0.650	8
2026-03-12	0.710	0.710	0.710	0.710	0.669	75
2026-03-10	0.695	0.700	0.695	0.700	0.660	210
2026-03-09	0.695	0.695	0.695	0.695	0.655	9,500
2026-03-06	0.695	0.695	0.690	0.695	0.655	990
2026-03-05	0.700	0.700	0.695	0.695	0.655	475
2026-03-04	0.700	0.700	0.700	0.700	0.660	34
2026-03-03	0.700	0.700	0.700	0.700	0.660	54
2026-03-02	0.695	0.700	0.690	0.700	0.660	5,943
2026-02-27	0.700	0.700	0.695	0.695	0.655	785
2026-02-26	0.700	0.700	0.700	0.700	0.660	75
2026-02-25	0.700	0.700	0.700	0.700	0.660	140
2026-02-24	0.700	0.700	0.700	0.700	0.660	75
2026-02-23	0.690	0.705	0.690	0.705	0.664	217
2026-02-20	0.690	0.690	0.690	0.690	0.650	50
2026-02-19	0.690	0.690	0.690	0.690	0.650	100
2026-02-18	0.690	0.690	0.690	0.690	0.650	120
2026-02-17	0.680	0.680	0.680	0.680	0.641	100
2026-02-16	0.705	0.710	0.680	0.680	0.641	95
2026-02-11	0.705	0.710	0.705	0.705	0.664	87
2026-02-10	0.710	0.710	0.680	0.705	0.664	1,731
2026-02-09	0.705	0.705	0.705	0.705	0.664	12
2026-02-06	0.700	0.700	0.700	0.700	0.660	93
2026-02-05	0.700	0.700	0.700	0.700	0.660	80
2026-02-04	0.700	0.700	0.700	0.700	0.660	80
2026-02-03	0.710	0.710	0.695	0.700	0.660	744
2026-02-02	0.705	0.705	0.705	0.705	0.664	500
2026-01-30	0.710	0.710	0.695	0.695	0.655	371
2026-01-29	0.710	0.710	0.710	0.710	0.669	140
2026-01-28	0.700	0.710	0.700	0.710	0.669	1,618

← NewerPage 3 of 17 · 983 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.