Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.695	0.695	0.695	0.695	0.655	652
2026-01-26	0.700	0.700	0.700	0.700	0.660	149
2026-01-23	0.695	0.695	0.695	0.695	0.655	1,429
2026-01-22	0.710	0.710	0.700	0.700	0.660	245
2026-01-21	0.710	0.710	0.710	0.710	0.669	75
2026-01-20	0.705	0.710	0.705	0.710	0.669	1,999
2026-01-19	0.705	0.710	0.705	0.705	0.664	701
2026-01-13	0.700	0.700	0.700	0.700	0.660	3,872
2026-01-12	0.690	0.700	0.690	0.700	0.660	3,728
2026-01-09	0.690	0.690	0.690	0.690	0.650	32
2026-01-05	0.680	0.680	0.680	0.680	0.641	500
2026-01-02	0.670	0.690	0.670	0.690	0.650	543
2025-12-30	0.685	0.685	0.670	0.670	0.631	590
2025-12-29	0.685	0.690	0.680	0.690	0.650	372
2025-12-23	0.670	0.685	0.670	0.685	0.646	2,172
2025-12-22	0.680	0.680	0.670	0.670	0.631	121
2025-12-19	0.680	0.680	0.680	0.680	0.641	75
2025-12-18	0.680	0.680	0.680	0.680	0.641	82
2025-12-17	0.680	0.680	0.680	0.680	0.641	75
2025-12-16	0.680	0.680	0.675	0.680	0.641	2,661
2025-12-12	0.685	0.685	0.660	0.660	0.622	803
2025-12-11	0.685	0.685	0.680	0.680	0.641	265
2025-12-10	0.685	0.685	0.650	0.650	0.613	5,426
2025-12-09	0.685	0.685	0.685	0.685	0.646	75
2025-12-08	0.680	0.685	0.680	0.680	0.641	1,650
2025-12-05	0.685	0.685	0.680	0.680	0.641	11,221
2025-12-04	0.685	0.685	0.685	0.685	0.646	100
2025-12-03	0.685	0.685	0.680	0.680	0.641	4,919
2025-12-02	0.680	0.680	0.680	0.680	0.641	60
2025-11-28	0.680	0.685	0.680	0.685	0.646	220
2025-11-27	0.680	0.680	0.680	0.680	0.641	472
2025-11-26	0.660	0.680	0.660	0.680	0.641	2,976
2025-11-25	0.630	0.670	0.630	0.670	0.631	13,611
2025-11-21	0.640	0.655	0.640	0.640	0.603	1,103
2025-11-20	0.635	0.640	0.635	0.640	0.603	2,560
2025-11-18	0.655	0.655	0.630	0.655	0.617	14,886
2025-11-17	0.685	0.685	0.655	0.680	0.641	1,295
2025-11-13	0.680	0.680	0.680	0.680	0.641	60
2025-11-06	0.680	0.680	0.680	0.680	0.641	100
2025-11-05	0.690	0.700	0.645	0.680	0.641	10,078
2025-11-04	0.690	0.690	0.690	0.690	0.650	75
2025-11-03	0.690	0.690	0.690	0.690	0.650	115
2025-10-31	0.690	0.690	0.690	0.690	0.650	75
2025-10-30	0.690	0.690	0.690	0.690	0.650	75
2025-10-29	0.690	0.690	0.690	0.690	0.650	126
2025-10-28	0.690	0.690	0.680	0.690	0.650	701
2025-10-27	0.690	0.690	0.690	0.690	0.650	75
2025-10-24	0.690	0.690	0.685	0.685	0.646	167
2025-10-23	0.690	0.690	0.690	0.690	0.650	138
2025-10-22	0.690	0.690	0.685	0.690	0.650	254
2025-10-21	0.690	0.690	0.690	0.690	0.650	75
2025-10-20	0.690	0.690	0.690	0.690	0.650	75

← NewerPage 4 of 4 · 232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.